| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 62.55 | 62.55 | 59.2 | 61.2 | 61.2 | -2.45 (-3.85%) | 43,081 |
| 22 Feb 2012 | INR | 68 | 68.5 | 62.5 | 63.65 | 63.65 | -3.85 (-5.70%) | 60,573 |
| 21 Feb 2012 | INR | 64.65 | 70.35 | 64.65 | 67.5 | 67.5 | +2.65 (+4.09%) | 181,967 |
| 17 Feb 2012 | INR | 66.9 | 68 | 64.25 | 64.85 | 64.85 | -0.4 (-0.61%) | 66,370 |
| 16 Feb 2012 | INR | 65 | 65.7 | 63.5 | 65.25 | 65.25 | -0.05 (-0.08%) | 26,166 |
| 15 Feb 2012 | INR | 65.25 | 67 | 64.6 | 65.3 | 65.3 | +1.1 (+1.71%) | 53,053 |
| 14 Feb 2012 | INR | 66.1 | 66.5 | 63.15 | 64.2 | 64.2 | -2 (-3.02%) | 31,883 |
| 13 Feb 2012 | INR | 66.9 | 69.45 | 65.6 | 66.2 | 66.2 | 0.0 (0.0%) | 85,203 |
| 10 Feb 2012 | INR | 60.9 | 70 | 60.9 | 66.2 | 66.2 | +5.2 (+8.52%) | 329,172 |
| 9 Feb 2012 | INR | 56 | 62.65 | 56 | 61 | 61 | +4.95 (+8.83%) | 162,499 |
| 8 Feb 2012 | INR | 55.95 | 56.6 | 54.05 | 56.05 | 56.05 | +1.6 (+2.94%) | 50,771 |
| 7 Feb 2012 | INR | 53.6 | 56.9 | 53.1 | 54.45 | 54.45 | +1 (+1.87%) | 111,687 |
| 6 Feb 2012 | INR | 54.5 | 54.5 | 53.25 | 53.45 | 53.45 | +0.15 (+0.28%) | 51,760 |
| 3 Feb 2012 | INR | 53.35 | 54 | 53 | 53.3 | 53.3 | -0.6 (-1.11%) | 20,328 |
| 2 Feb 2012 | INR | 54.7 | 55.65 | 53.3 | 53.9 | 53.9 | +0.35 (+0.65%) | 34,628 |
| 1 Feb 2012 | INR | 52.4 | 54.5 | 52.1 | 53.55 | 53.55 | +1.05 (+2%) | 37,889 |
| 31 Jan 2012 | INR | 52.3 | 53 | 50.7 | 52.5 | 52.5 | +0.9 (+1.74%) | 57,321 |
| 30 Jan 2012 | INR | 52 | 52.5 | 51.4 | 51.6 | 51.6 | -0.9 (-1.71%) | 21,872 |
| 27 Jan 2012 | INR | 52.95 | 54 | 51.7 | 52.5 | 52.5 | +0.4 (+0.77%) | 30,384 |
| 25 Jan 2012 | INR | 51.1 | 53.5 | 50.5 | 52.1 | 52.1 | +1 (+1.96%) | 54,674 |
| 24 Jan 2012 | INR | 51.45 | 52.3 | 50.15 | 51.1 | 51.1 | +0.45 (+0.89%) | 28,377 |
| 23 Jan 2012 | INR | 51.4 | 53.05 | 49.55 | 50.65 | 50.65 | -0.75 (-1.46%) | 36,003 |
| 20 Jan 2012 | INR | 51.7 | 55 | 50.5 | 51.4 | 51.4 | +0.5 (+0.98%) | 55,102 |
| 19 Jan 2012 | INR | 50 | 52.7 | 50 | 50.9 | 50.9 | +0.4 (+0.79%) | 20,972 |
| 18 Jan 2012 | INR | 52.4 | 53.5 | 49.5 | 50.5 | 50.5 | -2.05 (-3.90%) | 38,487 |
| 17 Jan 2012 | INR | 51 | 55.5 | 50.35 | 52.55 | 52.55 | +2.7 (+5.42%) | 121,371 |
| 16 Jan 2012 | INR | 48 | 51.2 | 47.7 | 49.85 | 49.85 | +1.4 (+2.89%) | 43,272 |
| 13 Jan 2012 | INR | 46.1 | 50.9 | 46 | 48.45 | 48.45 | +2.75 (+6.02%) | 96,188 |
| 12 Jan 2012 | INR | 46.95 | 47.75 | 45.3 | 45.7 | 45.7 | -1.15 (-2.45%) | 29,347 |
| 11 Jan 2012 | INR | 46.9 | 48.6 | 46.35 | 46.85 | 46.85 | +0.75 (+1.63%) | 53,239 |
