| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 50.45 | 50.95 | 48.6 | 49.15 | 49.15 | -0.75 (-1.50%) | 31,812 |
| 12 Oct 2011 | INR | 49.9 | 50 | 48.5 | 49.9 | 49.9 | +0.35 (+0.71%) | 13,771 |
| 11 Oct 2011 | INR | 50.7 | 50.7 | 49.05 | 49.55 | 49.55 | +0.1 (+0.20%) | 24,621 |
| 10 Oct 2011 | INR | 48.95 | 51.35 | 48.3 | 49.45 | 49.45 | +1 (+2.06%) | 59,909 |
| 7 Oct 2011 | INR | 49.9 | 49.9 | 48.25 | 48.45 | 48.45 | +0.8 (+1.68%) | 14,767 |
| 5 Oct 2011 | INR | 48.75 | 48.75 | 47.4 | 47.65 | 47.65 | -0.6 (-1.24%) | 15,565 |
| 4 Oct 2011 | INR | 48.15 | 49.5 | 48.05 | 48.25 | 48.25 | -0.05 (-0.10%) | 11,265 |
| 3 Oct 2011 | INR | 48.6 | 49.5 | 48.1 | 48.3 | 48.3 | -0.95 (-1.93%) | 11,188 |
| 30 Sep 2011 | INR | 51.1 | 51.45 | 48.65 | 49.25 | 49.25 | -1.9 (-3.71%) | 34,378 |
| 29 Sep 2011 | INR | 51.45 | 51.9 | 50.75 | 51.15 | 51.15 | +0.05 (+0.10%) | 15,130 |
| 28 Sep 2011 | INR | 52.95 | 52.95 | 50.5 | 51.1 | 51.1 | -1.35 (-2.57%) | 14,466 |
| 27 Sep 2011 | INR | 51.75 | 55 | 51.2 | 52.45 | 52.45 | +1.2 (+2.34%) | 42,721 |
| 26 Sep 2011 | INR | 53.2 | 53.5 | 50.5 | 51.25 | 51.25 | -1.25 (-2.38%) | 7,221 |
| 23 Sep 2011 | INR | 53.1 | 53.2 | 51.45 | 52.5 | 52.5 | -1.55 (-2.87%) | 13,117 |
| 22 Sep 2011 | INR | 54 | 55.65 | 53.8 | 54.05 | 54.05 | -2.3 (-4.08%) | 20,072 |
| 21 Sep 2011 | INR | 56 | 56.8 | 55.8 | 56.35 | 56.35 | +0.3 (+0.54%) | 11,356 |
| 20 Sep 2011 | INR | 55.75 | 56.4 | 55.5 | 56.05 | 56.05 | +0.1 (+0.18%) | 15,769 |
| 19 Sep 2011 | INR | 56.25 | 56.85 | 55.5 | 55.95 | 55.95 | -0.45 (-0.80%) | 9,093 |
| 16 Sep 2011 | INR | 58.4 | 58.8 | 55.55 | 56.4 | 56.4 | -1.5 (-2.59%) | 33,610 |
| 15 Sep 2011 | INR | 56.4 | 59.75 | 56.4 | 57.9 | 57.9 | +2.8 (+5.08%) | 63,192 |
| 14 Sep 2011 | INR | 54.7 | 55.6 | 54.25 | 55.1 | 55.1 | +0.85 (+1.57%) | 13,485 |
| 13 Sep 2011 | INR | 54.3 | 55.6 | 52.5 | 54.25 | 54.25 | 0.0 (0.0%) | 28,902 |
| 12 Sep 2011 | INR | 55.6 | 55.6 | 53.8 | 54.25 | 54.25 | -2.05 (-3.64%) | 11,036 |
| 9 Sep 2011 | INR | 58 | 58.25 | 56 | 56.3 | 56.3 | -1.5 (-2.60%) | 12,073 |
| 8 Sep 2011 | INR | 58 | 59.35 | 56.9 | 57.8 | 57.8 | -0.9 (-1.53%) | 31,537 |
| 7 Sep 2011 | INR | 56.9 | 59.65 | 56.9 | 58.7 | 58.7 | +2.9 (+5.20%) | 80,528 |
| 6 Sep 2011 | INR | 54.5 | 57.65 | 54.2 | 55.8 | 55.8 | +2 (+3.72%) | 109,240 |
| 5 Sep 2011 | INR | 51.55 | 54.45 | 50.3 | 53.8 | 53.8 | +3.35 (+6.64%) | 89,371 |
| 2 Sep 2011 | INR | 49.1 | 50.9 | 48.6 | 50.45 | 50.45 | +1.65 (+3.38%) | 28,740 |
| 30 Aug 2011 | INR | 49.5 | 49.7 | 48 | 48.8 | 48.8 | +1.3 (+2.74%) | 51,606 |
