| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 49 | 50.2 | 47.05 | 47.5 | 47.5 | -1 (-2.06%) | 64,393 |
| 26 Aug 2011 | INR | 50 | 50.8 | 48 | 48.5 | 48.5 | -1.6 (-3.19%) | 19,795 |
| 25 Aug 2011 | INR | 53 | 53.85 | 49.9 | 50.1 | 50.1 | -2.8 (-5.29%) | 20,747 |
| 24 Aug 2011 | INR | 50.85 | 53.5 | 50.85 | 52.9 | 52.9 | +1.65 (+3.22%) | 23,520 |
| 23 Aug 2011 | INR | 50.35 | 51.6 | 49.6 | 51.25 | 51.25 | +1.15 (+2.30%) | 27,337 |
| 22 Aug 2011 | INR | 48.6 | 50.5 | 48.5 | 50.1 | 50.1 | +1.2 (+2.45%) | 26,166 |
| 19 Aug 2011 | INR | 50.25 | 50.25 | 47 | 48.9 | 48.9 | -2.4 (-4.68%) | 36,529 |
| 18 Aug 2011 | INR | 52.1 | 52.7 | 51 | 51.3 | 51.3 | -1.2 (-2.29%) | 18,426 |
| 17 Aug 2011 | INR | 54 | 54.15 | 52.2 | 52.5 | 52.5 | -1.65 (-3.05%) | 15,875 |
| 16 Aug 2011 | INR | 55.8 | 56.95 | 53.15 | 54.15 | 54.15 | -1.5 (-2.70%) | 43,158 |
| 12 Aug 2011 | INR | 58.5 | 58.5 | 55.05 | 55.65 | 55.65 | -1.45 (-2.54%) | 40,779 |
| 11 Aug 2011 | INR | 56.55 | 57.8 | 56 | 57.1 | 57.1 | -0.75 (-1.30%) | 37,518 |
| 10 Aug 2011 | INR | 57.5 | 58.45 | 57 | 57.85 | 57.85 | +1.75 (+3.12%) | 29,035 |
| 9 Aug 2011 | INR | 55.55 | 57.45 | 55.05 | 56.1 | 56.1 | -2.45 (-4.18%) | 42,642 |
| 8 Aug 2011 | INR | 61.95 | 61.95 | 56.15 | 58.55 | 58.55 | -3.95 (-6.32%) | 60,272 |
| 5 Aug 2011 | INR | 65.1 | 65.1 | 61.6 | 62.5 | 62.5 | -3.05 (-4.65%) | 35,089 |
| 4 Aug 2011 | INR | 66.9 | 67.5 | 65.1 | 65.55 | 65.55 | -2.1 (-3.10%) | 45,198 |
| 3 Aug 2011 | INR | 67.95 | 68.6 | 66.35 | 67.65 | 67.65 | -0.3 (-0.44%) | 43,244 |
| 2 Aug 2011 | INR | 68.75 | 69.75 | 67.75 | 67.95 | 67.95 | -1.9 (-2.72%) | 22,743 |
| 1 Aug 2011 | INR | 73.1 | 73.9 | 69.6 | 69.85 | 69.85 | -2.8 (-3.85%) | 74,478 |
| 29 Jul 2011 | INR | 72.8 | 73.8 | 72.25 | 72.65 | 72.65 | -0.05 (-0.07%) | 29,685 |
| 28 Jul 2011 | INR | 73 | 73.55 | 72.3 | 72.7 | 72.7 | -0.7 (-0.95%) | 17,586 |
| 27 Jul 2011 | INR | 74.7 | 74.7 | 73.15 | 73.4 | 73.4 | -0.2 (-0.27%) | 21,204 |
| 26 Jul 2011 | INR | 74.8 | 75.1 | 73.4 | 73.6 | 73.6 | -0.8 (-1.08%) | 31,754 |
| 25 Jul 2011 | INR | 75.75 | 75.75 | 73.8 | 74.4 | 74.4 | -0.4 (-0.53%) | 49,107 |
| 22 Jul 2011 | INR | 74.2 | 75.55 | 74.1 | 74.8 | 74.8 | +0.55 (+0.74%) | 34,812 |
| 21 Jul 2011 | INR | 73.7 | 75 | 73.4 | 74.25 | 74.25 | +0.8 (+1.09%) | 35,683 |
| 20 Jul 2011 | INR | 74.1 | 74.8 | 73.25 | 73.45 | 73.45 | 0.0 (0.0%) | 29,311 |
| 19 Jul 2011 | INR | 74.95 | 75.7 | 73.25 | 73.45 | 73.45 | -0.7 (-0.94%) | 42,323 |
| 18 Jul 2011 | INR | 75.45 | 75.5 | 73.75 | 74.15 | 74.15 | -0.9 (-1.20%) | 18,007 |
