| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 76.2 | 76.5 | 74.7 | 75.05 | 75.05 | -0.8 (-1.05%) | 17,832 |
| 14 Jul 2011 | INR | 74.2 | 77.7 | 74.2 | 75.85 | 75.85 | +1.35 (+1.81%) | 58,133 |
| 13 Jul 2011 | INR | 75.15 | 75.9 | 74.1 | 74.5 | 74.5 | +0.8 (+1.09%) | 19,287 |
| 12 Jul 2011 | INR | 75.95 | 75.95 | 73.35 | 73.7 | 73.7 | -2.1 (-2.77%) | 20,224 |
| 11 Jul 2011 | INR | 76 | 76.75 | 75 | 75.8 | 75.8 | -0.05 (-0.07%) | 25,052 |
| 8 Jul 2011 | INR | 78.1 | 78.1 | 75.15 | 75.85 | 75.85 | -1.7 (-2.19%) | 34,828 |
| 7 Jul 2011 | INR | 78.35 | 80.3 | 77.05 | 77.55 | 77.55 | -0.95 (-1.21%) | 75,262 |
| 6 Jul 2011 | INR | 79.55 | 80.3 | 77.2 | 78.5 | 78.5 | -0.55 (-0.70%) | 77,633 |
| 5 Jul 2011 | INR | 74 | 84.15 | 74 | 79.05 | 79.05 | +4.7 (+6.32%) | 408,832 |
| 4 Jul 2011 | INR | 75.4 | 75.4 | 74 | 74.35 | 74.35 | +0.3 (+0.41%) | 17,751 |
| 1 Jul 2011 | INR | 73.5 | 75.4 | 73.4 | 74.05 | 74.05 | +0.65 (+0.89%) | 36,402 |
| 30 Jun 2011 | INR | 73.7 | 75.9 | 72.6 | 73.4 | 73.4 | -0.3 (-0.41%) | 46,231 |
| 29 Jun 2011 | INR | 72 | 74.8 | 72 | 73.7 | 73.7 | +2.25 (+3.15%) | 39,513 |
| 28 Jun 2011 | INR | 72.65 | 73.7 | 71 | 71.45 | 71.45 | -1.8 (-2.46%) | 26,196 |
| 27 Jun 2011 | INR | 71.85 | 73.75 | 70.9 | 73.25 | 73.25 | +1.1 (+1.52%) | 23,829 |
| 24 Jun 2011 | INR | 70.5 | 72.5 | 70.3 | 72.15 | 72.15 | +2.15 (+3.07%) | 19,629 |
| 23 Jun 2011 | INR | 70.9 | 71.5 | 69.75 | 70 | 70 | -1.1 (-1.55%) | 13,580 |
| 22 Jun 2011 | INR | 73 | 73 | 70.55 | 71.1 | 71.1 | -0.85 (-1.18%) | 20,845 |
| 21 Jun 2011 | INR | 71 | 74.8 | 71 | 71.95 | 71.95 | -0.2 (-0.28%) | 8,717 |
| 20 Jun 2011 | INR | 76.8 | 76.8 | 70.8 | 72.15 | 72.15 | -3.55 (-4.69%) | 23,955 |
| 17 Jun 2011 | INR | 77.5 | 77.5 | 75.15 | 75.7 | 75.7 | -1.5 (-1.94%) | 16,732 |
| 16 Jun 2011 | INR | 77.3 | 78 | 76.8 | 77.2 | 77.2 | -0.45 (-0.58%) | 5,485 |
| 15 Jun 2011 | INR | 77.3 | 79.35 | 77.15 | 77.65 | 77.65 | -0.1 (-0.13%) | 29,061 |
| 14 Jun 2011 | INR | 78.2 | 78.7 | 77.1 | 77.75 | 77.75 | 0.0 (0.0%) | 12,184 |
| 13 Jun 2011 | INR | 78.05 | 78.8 | 77.25 | 77.75 | 77.75 | -0.75 (-0.96%) | 12,321 |
| 10 Jun 2011 | INR | 78.6 | 80 | 78.15 | 78.5 | 78.5 | -0.2 (-0.25%) | 37,413 |
| 9 Jun 2011 | INR | 79.5 | 79.7 | 78.2 | 78.7 | 78.7 | -0.45 (-0.57%) | 14,461 |
| 8 Jun 2011 | INR | 80.1 | 81.4 | 78.75 | 79.15 | 79.15 | -1.75 (-2.16%) | 27,903 |
| 7 Jun 2011 | INR | 77.25 | 82.65 | 77.25 | 80.9 | 80.9 | +3.05 (+3.92%) | 74,618 |
| 6 Jun 2011 | INR | 78.6 | 78.65 | 77.1 | 77.85 | 77.85 | -0.85 (-1.08%) | 10,306 |
