| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 90.15 | 91.6 | 89.1 | 89.35 | 89.35 | -1 (-1.11%) | 68,258 |
| 20 Apr 2011 | INR | 88.95 | 91.8 | 88.3 | 90.35 | 90.35 | +2.75 (+3.14%) | 103,040 |
| 19 Apr 2011 | INR | 88.4 | 89.45 | 87.05 | 87.6 | 87.6 | -0.85 (-0.96%) | 29,744 |
| 18 Apr 2011 | INR | 90.1 | 91.7 | 88 | 88.45 | 88.45 | -1.15 (-1.28%) | 79,914 |
| 15 Apr 2011 | INR | 90.6 | 91.25 | 89.2 | 89.6 | 89.6 | -0.65 (-0.72%) | 40,415 |
| 13 Apr 2011 | INR | 89 | 91.75 | 87 | 90.25 | 90.25 | +1.8 (+2.04%) | 106,944 |
| 11 Apr 2011 | INR | 91.5 | 92 | 87.3 | 88.45 | 88.45 | -1.6 (-1.78%) | 44,094 |
| 8 Apr 2011 | INR | 89.1 | 93.95 | 89.1 | 90.05 | 90.05 | -0.45 (-0.50%) | 107,686 |
| 7 Apr 2011 | INR | 92 | 94.7 | 90.05 | 90.5 | 90.5 | -2.4 (-2.58%) | 152,020 |
| 6 Apr 2011 | INR | 90.7 | 95.95 | 90.7 | 92.9 | 92.9 | +3.55 (+3.97%) | 539,930 |
| 5 Apr 2011 | INR | 85.75 | 91.25 | 84.65 | 89.35 | 89.35 | +4.55 (+5.37%) | 235,081 |
| 4 Apr 2011 | INR | 85.05 | 86.9 | 84 | 84.8 | 84.8 | +0.35 (+0.41%) | 221,401 |
| 1 Apr 2011 | INR | 81.1 | 85 | 81.1 | 84.45 | 84.45 | +3.15 (+3.87%) | 200,607 |
| 31 Mar 2011 | INR | 81.95 | 82.95 | 80.2 | 81.3 | 81.3 | +0.1 (+0.12%) | 64,077 |
| 30 Mar 2011 | INR | 81.3 | 83.2 | 80.65 | 81.2 | 81.2 | +0.95 (+1.18%) | 104,408 |
| 29 Mar 2011 | INR | 79.5 | 82.4 | 79.5 | 80.25 | 80.25 | +0.05 (+0.06%) | 65,056 |
| 28 Mar 2011 | INR | 82 | 82.7 | 80.1 | 80.2 | 80.2 | -1.2 (-1.47%) | 52,732 |
| 25 Mar 2011 | INR | 81.25 | 82.9 | 81.1 | 81.4 | 81.4 | +0.75 (+0.93%) | 50,611 |
| 24 Mar 2011 | INR | 81.55 | 82 | 80.35 | 80.65 | 80.65 | +0.15 (+0.19%) | 31,952 |
| 23 Mar 2011 | INR | 81.25 | 81.5 | 80.1 | 80.5 | 80.5 | +0.35 (+0.44%) | 33,886 |
| 22 Mar 2011 | INR | 79.55 | 83.8 | 79.1 | 80.15 | 80.15 | +1.15 (+1.46%) | 122,408 |
| 21 Mar 2011 | INR | 81.05 | 81.05 | 78.3 | 79 | 79 | -0.15 (-0.19%) | 44,825 |
| 18 Mar 2011 | INR | 81.65 | 82.25 | 78.55 | 79.15 | 79.15 | -1.65 (-2.04%) | 25,054 |
| 17 Mar 2011 | INR | 81.25 | 82.7 | 80.55 | 80.8 | 80.8 | -1.05 (-1.28%) | 24,716 |
| 16 Mar 2011 | INR | 80.9 | 83.2 | 80.8 | 81.85 | 81.85 | +1.8 (+2.25%) | 128,926 |
| 15 Mar 2011 | INR | 81.2 | 81.25 | 79.05 | 80.05 | 80.05 | -2.6 (-3.15%) | 42,212 |
| 14 Mar 2011 | INR | 83.5 | 84 | 82.25 | 82.65 | 82.65 | -0.2 (-0.24%) | 46,353 |
| 11 Mar 2011 | INR | 85.55 | 86 | 82.35 | 82.85 | 82.85 | -2.5 (-2.93%) | 29,417 |
| 10 Mar 2011 | INR | 84.85 | 88.6 | 83.9 | 85.35 | 85.35 | +0.6 (+0.71%) | 78,561 |
| 9 Mar 2011 | INR | 85.4 | 85.4 | 84 | 84.75 | 84.75 | +0.35 (+0.41%) | 18,616 |
