| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 84.3 | 85.8 | 84 | 84.4 | 84.4 | +0.9 (+1.08%) | 20,521 |
| 7 Mar 2011 | INR | 84.5 | 84.5 | 82.65 | 83.5 | 83.5 | -1.45 (-1.71%) | 15,125 |
| 4 Mar 2011 | INR | 86 | 86.7 | 84.5 | 84.95 | 84.95 | +0.25 (+0.30%) | 62,750 |
| 3 Mar 2011 | INR | 86 | 86.7 | 84 | 84.7 | 84.7 | -2.05 (-2.36%) | 24,765 |
| 1 Mar 2011 | INR | 83.25 | 87.2 | 83 | 86.75 | 86.75 | +3.55 (+4.27%) | 64,120 |
| 28 Feb 2011 | INR | 84.7 | 84.8 | 83 | 83.2 | 83.2 | +0.2 (+0.24%) | 28,250 |
| 25 Feb 2011 | INR | 84 | 84.9 | 82.3 | 83 | 83 | +0.5 (+0.61%) | 26,828 |
| 24 Feb 2011 | INR | 86.8 | 86.8 | 82 | 82.5 | 82.5 | -3.65 (-4.24%) | 41,460 |
| 23 Feb 2011 | INR | 85.95 | 87.7 | 85.1 | 86.15 | 86.15 | +0.95 (+1.12%) | 47,621 |
| 22 Feb 2011 | INR | 87 | 89 | 84.15 | 85.2 | 85.2 | -3.5 (-3.95%) | 53,252 |
| 21 Feb 2011 | INR | 88.5 | 90.8 | 87.1 | 88.7 | 88.7 | +0.8 (+0.91%) | 58,230 |
| 18 Feb 2011 | INR | 95 | 96 | 86.5 | 87.9 | 87.9 | -6.7 (-7.08%) | 99,248 |
| 17 Feb 2011 | INR | 93.6 | 97.35 | 92.8 | 94.6 | 94.6 | +0.15 (+0.16%) | 75,458 |
| 16 Feb 2011 | INR | 91.2 | 96.95 | 91.15 | 94.45 | 94.45 | +1.8 (+1.94%) | 75,048 |
| 15 Feb 2011 | INR | 94.5 | 95.15 | 91 | 92.65 | 92.65 | -0.25 (-0.27%) | 70,583 |
| 14 Feb 2011 | INR | 87.9 | 93.25 | 87.3 | 92.9 | 92.9 | +6.4 (+7.40%) | 120,938 |
| 11 Feb 2011 | INR | 84.1 | 87.35 | 82.5 | 86.5 | 86.5 | +2.95 (+3.53%) | 68,500 |
| 10 Feb 2011 | INR | 82.5 | 85 | 81.5 | 83.55 | 83.55 | +0.65 (+0.78%) | 68,740 |
| 9 Feb 2011 | INR | 87 | 88.1 | 82 | 82.9 | 82.9 | -4.1 (-4.71%) | 84,361 |
| 8 Feb 2011 | INR | 93.5 | 94.15 | 86 | 87 | 87 | -6.5 (-6.95%) | 82,632 |
| 7 Feb 2011 | INR | 93.7 | 96.4 | 91.8 | 93.5 | 93.5 | +0.55 (+0.59%) | 164,168 |
| 4 Feb 2011 | INR | 99.1 | 99.7 | 91.4 | 92.95 | 92.95 | -5.6 (-5.68%) | 530,810 |
| 3 Feb 2011 | INR | 83.5 | 100.7 | 83.5 | 98.55 | 98.55 | +14.6 (+17.39%) | 665,907 |
| 2 Feb 2011 | INR | 85 | 86 | 83.5 | 83.95 | 83.95 | -0.05 (-0.06%) | 31,618 |
| 1 Feb 2011 | INR | 88 | 88.6 | 83.5 | 84 | 84 | -2.8 (-3.23%) | 36,595 |
| 31 Jan 2011 | INR | 88 | 88.8 | 85 | 86.8 | 86.8 | -2.4 (-2.69%) | 43,591 |
| 28 Jan 2011 | INR | 93.4 | 93.4 | 88 | 89.2 | 89.2 | -3.7 (-3.98%) | 65,845 |
| 27 Jan 2011 | INR | 94.6 | 95 | 92.5 | 92.9 | 92.9 | -1.1 (-1.17%) | 27,659 |
| 25 Jan 2011 | INR | 96.9 | 98.35 | 93.05 | 94 | 94 | -2.7 (-2.79%) | 77,277 |
| 24 Jan 2011 | INR | 96.25 | 98.65 | 95.55 | 96.7 | 96.7 | +1.25 (+1.31%) | 47,725 |
