| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 352.35 | 354.15 | 342.9 | 343.9 | 343.9 | -7.35 (-2.09%) | 3,898 |
| 19 Jan 2023 | INR | 348.75 | 360.8 | 348.75 | 351.25 | 351.25 | +1.5 (+0.43%) | 5,568 |
| 18 Jan 2023 | INR | 352 | 356.7 | 346.65 | 349.75 | 349.75 | -0.15 (-0.04%) | 5,358 |
| 17 Jan 2023 | INR | 345.75 | 352.45 | 340 | 349.9 | 349.9 | +2.05 (+0.59%) | 4,661 |
| 16 Jan 2023 | INR | 353.25 | 355.9 | 346.1 | 347.85 | 347.85 | -4 (-1.14%) | 4,058 |
| 13 Jan 2023 | INR | 354.8 | 361.95 | 349.2 | 351.85 | 351.85 | -0.35 (-0.10%) | 3,375 |
| 12 Jan 2023 | INR | 364.55 | 366.5 | 348.3 | 352.2 | 352.2 | -12.3 (-3.37%) | 4,730 |
| 11 Jan 2023 | INR | 366.75 | 370 | 364.15 | 364.5 | 364.5 | +2.35 (+0.65%) | 1,972 |
| 10 Jan 2023 | INR | 363 | 373.4 | 360.05 | 362.15 | 362.15 | -6.55 (-1.78%) | 3,754 |
| 9 Jan 2023 | INR | 368.15 | 373.35 | 366.6 | 368.7 | 368.7 | +6.35 (+1.75%) | 4,563 |
| 6 Jan 2023 | INR | 379.15 | 379.15 | 360.2 | 362.35 | 362.35 | -9.45 (-2.54%) | 2,927 |
| 5 Jan 2023 | INR | 362.1 | 376.75 | 360.7 | 371.8 | 371.8 | +7.75 (+2.13%) | 5,244 |
| 4 Jan 2023 | INR | 365.15 | 372.7 | 361.05 | 364.05 | 364.05 | -7.45 (-2.01%) | 2,579 |
| 3 Jan 2023 | INR | 382.4 | 382.4 | 369.1 | 371.5 | 371.5 | -3.5 (-0.93%) | 3,758 |
| 2 Jan 2023 | INR | 362.3 | 387.85 | 362.3 | 375 | 375 | +13.5 (+3.73%) | 15,488 |
| 30 Dec 2022 | INR | 368.35 | 376.1 | 360 | 361.5 | 361.5 | -3.65 (-1.00%) | 4,834 |
| 29 Dec 2022 | INR | 365 | 368.1 | 360.05 | 365.15 | 365.15 | +0.15 (+0.04%) | 2,491 |
| 28 Dec 2022 | INR | 360.05 | 369.55 | 360.05 | 365 | 365 | +2.2 (+0.61%) | 7,653 |
| 27 Dec 2022 | INR | 339.15 | 367.95 | 339.15 | 362.8 | 362.8 | +23.75 (+7.00%) | 9,470 |
| 26 Dec 2022 | INR | 330 | 347.95 | 323.6 | 339.05 | 339.05 | +5.45 (+1.63%) | 6,816 |
| 23 Dec 2022 | INR | 353 | 353.05 | 332.6 | 333.6 | 333.6 | -15.65 (-4.48%) | 8,808 |
| 22 Dec 2022 | INR | 380.05 | 390 | 346.2 | 349.25 | 349.25 | -24.8 (-6.63%) | 16,730 |
| 21 Dec 2022 | INR | 365.7 | 383.05 | 363 | 374.05 | 374.05 | +16.95 (+4.75%) | 60,475 |
| 20 Dec 2022 | INR | 365 | 365 | 354 | 357.1 | 357.1 | -4.4 (-1.22%) | 3,326 |
| 19 Dec 2022 | INR | 351.2 | 366.75 | 351.2 | 361.5 | 361.5 | +3.75 (+1.05%) | 5,213 |
| 16 Dec 2022 | INR | 370 | 370 | 354.1 | 357.75 | 357.75 | -7.3 (-2.00%) | 5,665 |
| 15 Dec 2022 | INR | 370.2 | 371.4 | 363.3 | 365.05 | 365.05 | -5.85 (-1.58%) | 1,689 |
| 14 Dec 2022 | INR | 370 | 375.3 | 366.45 | 370.9 | 370.9 | +2.75 (+0.75%) | 13,963 |
| 13 Dec 2022 | INR | 360 | 378 | 359.85 | 368.15 | 368.15 | +8.3 (+2.31%) | 5,624 |
| 12 Dec 2022 | INR | 349.85 | 369.9 | 342 | 359.85 | 359.85 | +7.55 (+2.14%) | 10,907 |
