| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 96.45 | 96.65 | 95 | 95.45 | 95.45 | -0.3 (-0.31%) | 35,286 |
| 20 Jan 2011 | INR | 94.9 | 97 | 94 | 95.75 | 95.75 | +0.5 (+0.52%) | 60,462 |
| 19 Jan 2011 | INR | 94.25 | 98.5 | 93.45 | 95.25 | 95.25 | +1 (+1.06%) | 117,812 |
| 18 Jan 2011 | INR | 97.95 | 99.3 | 93.5 | 94.25 | 94.25 | -3.3 (-3.38%) | 100,132 |
| 17 Jan 2011 | INR | 102.5 | 102.5 | 95.1 | 97.55 | 97.55 | -3.6 (-3.56%) | 215,042 |
| 14 Jan 2011 | INR | 108.5 | 109.7 | 100.2 | 101.15 | 101.15 | -5.1 (-4.80%) | 141,334 |
| 13 Jan 2011 | INR | 103.15 | 110.5 | 102 | 106.25 | 106.25 | +3.8 (+3.71%) | 221,188 |
| 12 Jan 2011 | INR | 100.75 | 103 | 99 | 102.45 | 102.45 | +1.75 (+1.74%) | 43,253 |
| 11 Jan 2011 | INR | 101.3 | 104.55 | 98.6 | 100.7 | 100.7 | +0.25 (+0.25%) | 80,004 |
| 10 Jan 2011 | INR | 106 | 106 | 100 | 100.45 | 100.45 | -4.65 (-4.42%) | 60,440 |
| 7 Jan 2011 | INR | 111 | 111 | 103.5 | 105.1 | 105.1 | -5.1 (-4.63%) | 88,242 |
| 6 Jan 2011 | INR | 113.35 | 114 | 109.7 | 110.2 | 110.2 | -1.6 (-1.43%) | 69,691 |
| 5 Jan 2011 | INR | 117 | 117.3 | 111.2 | 111.8 | 111.8 | -5.15 (-4.40%) | 83,775 |
| 4 Jan 2011 | INR | 116.8 | 119.4 | 116.1 | 116.95 | 116.95 | +1.65 (+1.43%) | 384,044 |
| 3 Jan 2011 | INR | 108.35 | 117.7 | 107.9 | 115.3 | 115.3 | +8.1 (+7.56%) | 647,712 |
| 31 Dec 2010 | INR | 106.4 | 108 | 106.4 | 107.2 | 107.2 | +0.85 (+0.80%) | 34,257 |
| 30 Dec 2010 | INR | 107 | 107.95 | 105.35 | 106.35 | 106.35 | -0.3 (-0.28%) | 28,139 |
| 29 Dec 2010 | INR | 108.85 | 108.85 | 106.5 | 106.65 | 106.65 | -1.3 (-1.20%) | 39,337 |
| 28 Dec 2010 | INR | 108.9 | 109.8 | 106.75 | 107.95 | 107.95 | +0.4 (+0.37%) | 39,063 |
| 27 Dec 2010 | INR | 107.8 | 111.95 | 105.45 | 107.55 | 107.55 | +1.3 (+1.22%) | 107,650 |
| 24 Dec 2010 | INR | 103.1 | 108.9 | 102.1 | 106.25 | 106.25 | +2.6 (+2.51%) | 49,614 |
| 23 Dec 2010 | INR | 107 | 107 | 103.1 | 103.65 | 103.65 | -2.85 (-2.68%) | 30,906 |
| 22 Dec 2010 | INR | 108.65 | 109.4 | 105.25 | 106.5 | 106.5 | -1.15 (-1.07%) | 43,501 |
| 21 Dec 2010 | INR | 108 | 109.9 | 107.1 | 107.65 | 107.65 | +0.25 (+0.23%) | 33,427 |
| 20 Dec 2010 | INR | 109 | 110.9 | 107 | 107.4 | 107.4 | -1.35 (-1.24%) | 49,429 |
| 16 Dec 2010 | INR | 108.5 | 112 | 107.1 | 108.75 | 108.75 | +1.3 (+1.21%) | 127,479 |
| 15 Dec 2010 | INR | 107 | 113.25 | 104.5 | 107.45 | 107.45 | +2.2 (+2.09%) | 249,946 |
| 14 Dec 2010 | INR | 98.7 | 108 | 97 | 105.25 | 105.25 | +7.7 (+7.89%) | 147,688 |
| 13 Dec 2010 | INR | 97.5 | 98.9 | 96 | 97.55 | 97.55 | +1.2 (+1.25%) | 48,453 |
| 10 Dec 2010 | INR | 93 | 97 | 88.05 | 96.35 | 96.35 | +2.65 (+2.83%) | 84,729 |
