| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 126.5 | 126.7 | 124 | 124.75 | 124.75 | -1.8 (-1.42%) | 64,308 |
| 26 Oct 2010 | INR | 130.9 | 130.9 | 126.15 | 126.55 | 126.55 | -3.7 (-2.84%) | 134,873 |
| 25 Oct 2010 | INR | 130.55 | 133.75 | 130 | 130.25 | 130.25 | +1 (+0.77%) | 159,736 |
| 22 Oct 2010 | INR | 130 | 130.85 | 128.75 | 129.25 | 129.25 | -0.4 (-0.31%) | 70,191 |
| 21 Oct 2010 | INR | 129.1 | 131.7 | 127.85 | 129.65 | 129.65 | +1.4 (+1.09%) | 83,798 |
| 20 Oct 2010 | INR | 130.3 | 130.5 | 127.9 | 128.25 | 128.25 | -2.7 (-2.06%) | 64,065 |
| 19 Oct 2010 | INR | 132 | 134.1 | 130.6 | 130.95 | 130.95 | -0.05 (-0.04%) | 90,917 |
| 18 Oct 2010 | INR | 132.9 | 132.9 | 130.1 | 131 | 131 | -1.15 (-0.87%) | 62,272 |
| 15 Oct 2010 | INR | 134.5 | 135.95 | 131.1 | 132.15 | 132.15 | -2.3 (-1.71%) | 65,380 |
| 14 Oct 2010 | INR | 135.2 | 137.5 | 134 | 134.45 | 134.45 | -0.65 (-0.48%) | 121,884 |
| 13 Oct 2010 | INR | 134.25 | 137.5 | 133 | 135.1 | 135.1 | +1.45 (+1.08%) | 167,940 |
| 12 Oct 2010 | INR | 134.15 | 135.15 | 132.15 | 133.65 | 133.65 | -1.3 (-0.96%) | 59,008 |
| 11 Oct 2010 | INR | 135 | 135.9 | 133.85 | 134.95 | 134.95 | +1.3 (+0.97%) | 77,323 |
| 8 Oct 2010 | INR | 136 | 136 | 132.6 | 133.65 | 133.65 | -1.45 (-1.07%) | 78,249 |
| 7 Oct 2010 | INR | 136.75 | 138 | 134.5 | 135.1 | 135.1 | -1.65 (-1.21%) | 130,932 |
| 6 Oct 2010 | INR | 138.9 | 140.5 | 135.5 | 136.75 | 136.75 | -1.1 (-0.80%) | 270,091 |
| 5 Oct 2010 | INR | 131.9 | 139.9 | 131 | 137.85 | 137.85 | +5.9 (+4.47%) | 771,189 |
| 4 Oct 2010 | INR | 132.85 | 134.95 | 131.65 | 131.95 | 131.95 | +0.55 (+0.42%) | 179,225 |
| 1 Oct 2010 | INR | 128.1 | 132.9 | 128.1 | 131.4 | 131.4 | +3.9 (+3.06%) | 200,647 |
| 30 Sep 2010 | INR | 128.65 | 129.15 | 127 | 127.5 | 127.5 | -0.65 (-0.51%) | 60,834 |
| 29 Sep 2010 | INR | 130.25 | 131.75 | 128 | 128.15 | 128.15 | -1.7 (-1.31%) | 73,464 |
| 28 Sep 2010 | INR | 131 | 131.9 | 129.35 | 129.85 | 129.85 | -0.75 (-0.57%) | 70,767 |
| 27 Sep 2010 | INR | 130.2 | 133.4 | 130.15 | 130.6 | 130.6 | +1.15 (+0.89%) | 105,946 |
| 24 Sep 2010 | INR | 129.1 | 132.3 | 128.95 | 129.45 | 129.45 | +0.55 (+0.43%) | 105,002 |
| 23 Sep 2010 | INR | 130.8 | 130.8 | 128.55 | 128.9 | 128.9 | -0.9 (-0.69%) | 97,340 |
| 22 Sep 2010 | INR | 132 | 133.5 | 129.05 | 129.8 | 129.8 | -1.6 (-1.22%) | 139,245 |
| 21 Sep 2010 | INR | 135.85 | 136.4 | 131 | 131.4 | 131.4 | -3.7 (-2.74%) | 168,441 |
| 20 Sep 2010 | INR | 134.9 | 137.8 | 133.5 | 135.1 | 135.1 | +1.1 (+0.82%) | 436,519 |
| 17 Sep 2010 | INR | 132.95 | 135.55 | 131.05 | 134 | 134 | +2.25 (+1.71%) | 282,157 |
| 16 Sep 2010 | INR | 132.8 | 134.5 | 131.2 | 131.75 | 131.75 | -0.55 (-0.42%) | 193,081 |
