| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 134.2 | 135 | 131.7 | 132.3 | 132.3 | -1.95 (-1.45%) | 170,982 |
| 14 Sep 2010 | INR | 140 | 140 | 133.5 | 134.25 | 134.25 | -5.7 (-4.07%) | 541,071 |
| 13 Sep 2010 | INR | 143.8 | 147 | 138.9 | 139.95 | 139.95 | -2.25 (-1.58%) | 242,920 |
| 9 Sep 2010 | INR | 145.5 | 146 | 141.5 | 142.2 | 142.2 | -2.5 (-1.73%) | 183,903 |
| 8 Sep 2010 | INR | 144.7 | 147.6 | 143.6 | 144.7 | 144.7 | -1.1 (-0.75%) | 341,834 |
| 7 Sep 2010 | INR | 145 | 151.3 | 142 | 145.8 | 145.8 | +5.25 (+3.74%) | 1,255,185 |
| 6 Sep 2010 | INR | 138.05 | 144.4 | 138.05 | 140.55 | 140.55 | +3.45 (+2.52%) | 502,500 |
| 3 Sep 2010 | INR | 140.4 | 140.4 | 136.6 | 137.1 | 137.1 | -2.05 (-1.47%) | 110,048 |
| 2 Sep 2010 | INR | 138.8 | 141.8 | 138 | 139.15 | 139.15 | +3.4 (+2.50%) | 319,389 |
| 1 Sep 2010 | INR | 131.2 | 136.5 | 129.5 | 135.75 | 135.75 | +5.95 (+4.58%) | 261,751 |
| 31 Aug 2010 | INR | 134.05 | 134.05 | 128.3 | 129.8 | 129.8 | -4.4 (-3.28%) | 124,944 |
| 30 Aug 2010 | INR | 137.05 | 137.1 | 132.7 | 134.2 | 134.2 | +0.7 (+0.52%) | 149,680 |
| 27 Aug 2010 | INR | 134.1 | 139.9 | 131.75 | 133.5 | 133.5 | -0.2 (-0.15%) | 458,565 |
| 26 Aug 2010 | INR | 136.6 | 136.8 | 132.9 | 133.7 | 133.7 | -1.9 (-1.40%) | 99,097 |
| 25 Aug 2010 | INR | 140 | 140 | 135.05 | 135.6 | 135.6 | -4.2 (-3.00%) | 124,348 |
| 24 Aug 2010 | INR | 139.9 | 140.9 | 138.25 | 139.8 | 139.8 | +0.15 (+0.11%) | 140,602 |
| 23 Aug 2010 | INR | 139.6 | 141.7 | 138.65 | 139.65 | 139.65 | +1.05 (+0.76%) | 229,900 |
| 20 Aug 2010 | INR | 139.15 | 141.9 | 138.1 | 138.6 | 138.6 | -0.8 (-0.57%) | 278,476 |
| 19 Aug 2010 | INR | 140.35 | 142.3 | 138.5 | 139.4 | 139.4 | -0.4 (-0.29%) | 178,766 |
| 18 Aug 2010 | INR | 141 | 143.9 | 139.25 | 139.8 | 139.8 | -0.3 (-0.21%) | 286,667 |
| 17 Aug 2010 | INR | 139.05 | 142.9 | 137.1 | 140.1 | 140.1 | +1.85 (+1.34%) | 266,604 |
| 16 Aug 2010 | INR | 142 | 143 | 137.1 | 138.25 | 138.25 | -2.55 (-1.81%) | 210,937 |
| 13 Aug 2010 | INR | 143.3 | 146.35 | 139.25 | 140.8 | 140.8 | -1.5 (-1.05%) | 324,909 |
| 12 Aug 2010 | INR | 140.95 | 145.6 | 137.2 | 142.3 | 142.3 | +1.35 (+0.96%) | 548,185 |
| 11 Aug 2010 | INR | 144 | 146.5 | 140.1 | 140.95 | 140.95 | -4.95 (-3.39%) | 391,505 |
| 10 Aug 2010 | INR | 153.75 | 153.75 | 144.6 | 145.9 | 145.9 | -6.75 (-4.42%) | 634,233 |
| 9 Aug 2010 | INR | 149 | 156.3 | 149 | 152.65 | 152.65 | +0.8 (+0.53%) | 613,617 |
| 6 Aug 2010 | INR | 148 | 155.25 | 148 | 151.85 | 151.85 | +2.1 (+1.40%) | 1,367,542 |
| 5 Aug 2010 | INR | 141.5 | 151.45 | 139.9 | 149.75 | 149.75 | +10.5 (+7.54%) | 2,328,388 |
| 4 Aug 2010 | INR | 139.8 | 142.8 | 136.9 | 139.25 | 139.25 | +0.75 (+0.54%) | 691,926 |
