| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 135.6 | 145.25 | 135 | 138.5 | 138.5 | +4.45 (+3.32%) | 2,194,994 |
| 2 Aug 2010 | INR | 127.5 | 134.7 | 124.3 | 134.05 | 134.05 | +8.2 (+6.52%) | 1,375,206 |
| 30 Jul 2010 | INR | 128.7 | 130 | 123.55 | 125.85 | 125.85 | -2.85 (-2.21%) | 619,007 |
| 29 Jul 2010 | INR | 122 | 132.65 | 120.4 | 128.7 | 128.7 | +6.7 (+5.49%) | 2,904,616 |
| 28 Jul 2010 | INR | 112.3 | 127.4 | 108.9 | 122 | 122 | +14.8 (+13.81%) | 4,794,197 |
| 27 Jul 2010 | INR | 101.5 | 109.2 | 101.25 | 107.2 | 107.2 | +4.95 (+4.84%) | 1,169,130 |
| 26 Jul 2010 | INR | 104 | 105.1 | 100.65 | 102.25 | 102.25 | +0.35 (+0.34%) | 330,352 |
| 23 Jul 2010 | INR | 105.9 | 107.9 | 101.2 | 101.9 | 101.9 | -2.8 (-2.67%) | 383,980 |
| 22 Jul 2010 | INR | 106 | 107 | 104 | 104.7 | 104.7 | -0.9 (-0.85%) | 415,408 |
| 21 Jul 2010 | INR | 98.45 | 106.95 | 97.6 | 105.6 | 105.6 | +8.25 (+8.47%) | 1,339,129 |
| 20 Jul 2010 | INR | 94 | 100.9 | 94 | 97.35 | 97.35 | +3.55 (+3.78%) | 849,268 |
| 19 Jul 2010 | INR | 94 | 95.45 | 93.5 | 93.8 | 93.8 | -0.75 (-0.79%) | 152,733 |
| 16 Jul 2010 | INR | 92.2 | 95.7 | 91.7 | 94.55 | 94.55 | +2.75 (+3.00%) | 556,378 |
| 15 Jul 2010 | INR | 92 | 94.2 | 91 | 91.8 | 91.8 | +0.05 (+0.05%) | 183,113 |
| 14 Jul 2010 | INR | 92.1 | 95.05 | 91.25 | 91.75 | 91.75 | +0.5 (+0.55%) | 434,708 |
| 13 Jul 2010 | INR | 88.3 | 93.65 | 86.9 | 91.25 | 91.25 | +3.5 (+3.99%) | 366,339 |
| 12 Jul 2010 | INR | 89.5 | 90.15 | 87.2 | 87.75 | 87.75 | -0.9 (-1.02%) | 57,642 |
| 9 Jul 2010 | INR | 89 | 89.75 | 88 | 88.65 | 88.65 | +0.05 (+0.06%) | 78,636 |
| 8 Jul 2010 | INR | 89.5 | 90 | 88.2 | 88.6 | 88.6 | +0.75 (+0.85%) | 69,995 |
| 7 Jul 2010 | INR | 92.6 | 92.6 | 87.1 | 87.85 | 87.85 | -0.95 (-1.07%) | 133,901 |
| 6 Jul 2010 | INR | 89.9 | 90.45 | 87.3 | 88.8 | 88.8 | -0.1 (-0.11%) | 107,078 |
| 5 Jul 2010 | INR | 89.25 | 91.4 | 88.3 | 88.9 | 88.9 | -1.45 (-1.60%) | 71,277 |
| 2 Jul 2010 | INR | 91.9 | 92.3 | 89.5 | 90.35 | 90.35 | +0.3 (+0.33%) | 108,386 |
| 1 Jul 2010 | INR | 92 | 92.5 | 89.6 | 90.05 | 90.05 | -2.15 (-2.33%) | 104,426 |
| 30 Jun 2010 | INR | 91.75 | 93.45 | 90.35 | 92.2 | 92.2 | +0.45 (+0.49%) | 134,741 |
| 29 Jun 2010 | INR | 91.2 | 94.2 | 91.2 | 91.75 | 91.75 | +0.35 (+0.38%) | 214,185 |
| 28 Jun 2010 | INR | 92.25 | 92.9 | 91.1 | 91.4 | 91.4 | 0.0 (0.0%) | 160,332 |
| 25 Jun 2010 | INR | 91 | 93.85 | 90.95 | 91.4 | 91.4 | +0.4 (+0.44%) | 451,016 |
| 24 Jun 2010 | INR | 89.2 | 92.8 | 89.2 | 91 | 91 | +2.45 (+2.77%) | 459,988 |
| 23 Jun 2010 | INR | 89 | 91.8 | 87.5 | 88.55 | 88.55 | +0.05 (+0.06%) | 289,829 |
