| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 90.65 | 92.7 | 88.1 | 88.5 | 88.5 | -2.15 (-2.37%) | 873,350 |
| 21 Jun 2010 | INR | 80.5 | 92.35 | 80.5 | 90.65 | 90.65 | +11.1 (+13.95%) | 1,928,829 |
| 18 Jun 2010 | INR | 82 | 82.85 | 79.15 | 79.55 | 79.55 | -2.2 (-2.69%) | 126,402 |
| 17 Jun 2010 | INR | 81 | 83.8 | 80.65 | 81.75 | 81.75 | +0.9 (+1.11%) | 284,939 |
| 16 Jun 2010 | INR | 79.9 | 81.8 | 78.1 | 80.85 | 80.85 | +2.6 (+3.32%) | 405,925 |
| 15 Jun 2010 | INR | 78 | 80.9 | 77.6 | 78.25 | 78.25 | +0.2 (+0.26%) | 213,534 |
| 14 Jun 2010 | INR | 78.8 | 78.8 | 76 | 78.05 | 78.05 | +0.55 (+0.71%) | 90,001 |
| 11 Jun 2010 | INR | 78.8 | 80.5 | 77.15 | 77.5 | 77.5 | -0.4 (-0.51%) | 220,596 |
| 10 Jun 2010 | INR | 76.9 | 79.4 | 76.7 | 77.9 | 77.9 | +1.7 (+2.23%) | 291,049 |
| 9 Jun 2010 | INR | 77.65 | 83.2 | 75.65 | 76.2 | 76.2 | -0.25 (-0.33%) | 1,033,907 |
| 8 Jun 2010 | INR | 77.5 | 81.8 | 75.55 | 76.45 | 76.45 | -0.65 (-0.84%) | 214,195 |
| 7 Jun 2010 | INR | 77.5 | 78.7 | 76.1 | 77.1 | 77.1 | -2.85 (-3.56%) | 74,839 |
| 4 Jun 2010 | INR | 81 | 81.8 | 79.3 | 79.95 | 79.95 | -0.85 (-1.05%) | 105,247 |
| 3 Jun 2010 | INR | 80.6 | 83.7 | 63.8 | 80.8 | 80.8 | +1.2 (+1.51%) | 199,175 |
| 2 Jun 2010 | INR | 80.95 | 81.45 | 79.1 | 79.6 | 79.6 | -0.05 (-0.06%) | 127,941 |
| 1 Jun 2010 | INR | 81 | 84.35 | 79.1 | 79.65 | 79.65 | -0.7 (-0.87%) | 385,087 |
| 31 May 2010 | INR | 82.7 | 83.5 | 80 | 80.35 | 80.35 | -2.3 (-2.78%) | 177,252 |
| 28 May 2010 | INR | 83.95 | 85.5 | 82.1 | 82.65 | 82.65 | +0.05 (+0.06%) | 225,025 |
| 27 May 2010 | INR | 85 | 85 | 80.8 | 82.6 | 82.6 | -2.1 (-2.48%) | 331,023 |
| 26 May 2010 | INR | 85 | 87.6 | 83 | 84.7 | 84.7 | +1.8 (+2.17%) | 626,666 |
| 25 May 2010 | INR | 84.7 | 88.05 | 82.1 | 82.9 | 82.9 | -1.8 (-2.13%) | 1,066,963 |
| 24 May 2010 | INR | 83.9 | 95.8 | 78.55 | 84.7 | 84.7 | +3.1 (+3.80%) | 4,927,779 |
| 21 May 2010 | INR | 85 | 86.9 | 80 | 81.6 | 81.6 | -7.8 (-8.72%) | 395,385 |
| 20 May 2010 | INR | 91 | 98 | 87.2 | 89.4 | 89.4 | -0.95 (-1.05%) | 950,589 |
| 19 May 2010 | INR | 149.8 | 149.8 | 88.5 | 90.35 | 90.35 | 0.0 (0.0%) | 5,919,981 |
