| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 369.1 | 369.1 | 347.95 | 352.3 | 352.3 | -9.5 (-2.63%) | 3,566 |
| 8 Dec 2022 | INR | 363.35 | 365.2 | 360 | 361.8 | 361.8 | -4.95 (-1.35%) | 5,741 |
| 7 Dec 2022 | INR | 369 | 371 | 363.05 | 366.75 | 366.75 | -0.15 (-0.04%) | 29,594 |
| 6 Dec 2022 | INR | 339.3 | 369.55 | 337.75 | 366.9 | 366.9 | +27.25 (+8.02%) | 55,624 |
| 5 Dec 2022 | INR | 342.7 | 345 | 337.6 | 339.65 | 339.65 | +4.05 (+1.21%) | 8,911 |
| 2 Dec 2022 | INR | 343 | 349.05 | 332.8 | 335.6 | 335.6 | -4.6 (-1.35%) | 16,877 |
| 1 Dec 2022 | INR | 326.6 | 353.2 | 326 | 340.2 | 340.2 | +13.1 (+4.00%) | 16,086 |
| 30 Nov 2022 | INR | 327.4 | 331 | 320.9 | 327.1 | 327.1 | +4.35 (+1.35%) | 2,781 |
| 29 Nov 2022 | INR | 327.35 | 329.55 | 317.15 | 322.75 | 322.75 | -3.7 (-1.13%) | 2,595 |
| 28 Nov 2022 | INR | 325 | 328.4 | 322.75 | 326.45 | 326.45 | +7.75 (+2.43%) | 994 |
| 25 Nov 2022 | INR | 315 | 324.35 | 313.45 | 318.7 | 318.7 | +2.15 (+0.68%) | 2,881 |
| 24 Nov 2022 | INR | 317.75 | 319.35 | 314.2 | 316.55 | 316.55 | +1 (+0.32%) | 687 |
| 23 Nov 2022 | INR | 320 | 328 | 314.3 | 315.55 | 315.55 | -1.9 (-0.60%) | 4,237 |
| 22 Nov 2022 | INR | 330 | 334.95 | 316 | 317.45 | 317.45 | -13.55 (-4.09%) | 6,438 |
| 21 Nov 2022 | INR | 323.3 | 333.05 | 322 | 331 | 331 | +12.55 (+3.94%) | 21,092 |
| 18 Nov 2022 | INR | 297.85 | 323.85 | 296 | 318.45 | 318.45 | +20.85 (+7.01%) | 8,197 |
| 17 Nov 2022 | INR | 295.3 | 300 | 295.3 | 297.6 | 297.6 | -0.35 (-0.12%) | 1,773 |
| 16 Nov 2022 | INR | 298.5 | 300 | 295 | 297.95 | 297.95 | -0.55 (-0.18%) | 2,165 |
| 15 Nov 2022 | INR | 299 | 303.4 | 298 | 298.5 | 298.5 | -1.2 (-0.40%) | 2,125 |
| 14 Nov 2022 | INR | 297.4 | 304.95 | 296.05 | 299.7 | 299.7 | +0.7 (+0.23%) | 3,685 |
| 11 Nov 2022 | INR | 301.7 | 308.35 | 296.55 | 299 | 299 | +1 (+0.34%) | 3,440 |
| 10 Nov 2022 | INR | 301.35 | 303.45 | 295 | 298 | 298 | -5.65 (-1.86%) | 5,459 |
| 9 Nov 2022 | INR | 304.75 | 308.95 | 301.3 | 303.65 | 303.65 | +0.65 (+0.21%) | 2,984 |
| 7 Nov 2022 | INR | 309.55 | 309.55 | 298.2 | 303 | 303 | +5.95 (+2.00%) | 2,650 |
| 4 Nov 2022 | INR | 300.3 | 304 | 294.75 | 297.05 | 297.05 | +1.1 (+0.37%) | 2,119 |
| 3 Nov 2022 | INR | 295.95 | 299.6 | 293.25 | 295.95 | 295.95 | -0.15 (-0.05%) | 3,017 |
| 2 Nov 2022 | INR | 298.9 | 299 | 294 | 296.1 | 296.1 | -2.8 (-0.94%) | 2,907 |
| 1 Nov 2022 | INR | 296 | 300 | 294.05 | 298.9 | 298.9 | -0.7 (-0.23%) | 1,731 |
| 31 Oct 2022 | INR | 298.3 | 301.75 | 296.95 | 299.6 | 299.6 | +2.55 (+0.86%) | 777 |
| 28 Oct 2022 | INR | 299 | 302.75 | 296 | 297.05 | 297.05 | -1.85 (-0.62%) | 849 |
