| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 300.75 | 306.3 | 297.05 | 298.9 | 298.9 | -0.15 (-0.05%) | 1,168 |
| 25 Oct 2022 | INR | 297 | 303.8 | 295.65 | 299.05 | 299.05 | +1.4 (+0.47%) | 1,219 |
| 24 Oct 2022 | INR | 296 | 301.35 | 296 | 297.65 | 297.65 | +0.25 (+0.08%) | 1,881 |
| 21 Oct 2022 | INR | 301.55 | 303 | 286.95 | 297.4 | 297.4 | -2.2 (-0.73%) | 3,083 |
| 20 Oct 2022 | INR | 302 | 304.75 | 295.25 | 299.6 | 299.6 | -1.7 (-0.56%) | 1,770 |
| 19 Oct 2022 | INR | 295.2 | 303.7 | 295.15 | 301.3 | 301.3 | +4.9 (+1.65%) | 578 |
| 18 Oct 2022 | INR | 294.05 | 297 | 291.05 | 296.4 | 296.4 | +2.1 (+0.71%) | 1,207 |
| 17 Oct 2022 | INR | 296 | 296.85 | 290.5 | 294.3 | 294.3 | -0.1 (-0.03%) | 1,815 |
| 14 Oct 2022 | INR | 300.75 | 303.4 | 293.75 | 294.4 | 294.4 | -3.15 (-1.06%) | 2,013 |
| 13 Oct 2022 | INR | 292.4 | 298.5 | 290.05 | 297.55 | 297.55 | +6.65 (+2.29%) | 4,958 |
| 12 Oct 2022 | INR | 296.35 | 299.85 | 290 | 290.9 | 290.9 | -7.6 (-2.55%) | 2,502 |
| 11 Oct 2022 | INR | 301.95 | 305.6 | 295 | 298.5 | 298.5 | -3.9 (-1.29%) | 2,985 |
| 10 Oct 2022 | INR | 300.05 | 306.3 | 300.05 | 302.4 | 302.4 | -0.35 (-0.12%) | 2,382 |
| 7 Oct 2022 | INR | 304.9 | 307.45 | 301.95 | 302.75 | 302.75 | -2.7 (-0.88%) | 4,659 |
| 6 Oct 2022 | INR | 302.9 | 307.75 | 302.9 | 305.45 | 305.45 | +5.5 (+1.83%) | 545 |
| 4 Oct 2022 | INR | 304.4 | 306.5 | 295.1 | 299.95 | 299.95 | -0.3 (-0.10%) | 3,401 |
| 3 Oct 2022 | INR | 308.8 | 308.8 | 297.8 | 300.25 | 300.25 | 0.0 (0.0%) | 1,316 |
| 30 Sep 2022 | INR | 307.2 | 307.2 | 297.4 | 300.25 | 300.25 | +2 (+0.67%) | 1,499 |
| 29 Sep 2022 | INR | 313.55 | 313.55 | 296.6 | 298.25 | 298.25 | -7.95 (-2.60%) | 1,985 |
| 28 Sep 2022 | INR | 308.55 | 313.55 | 301.9 | 306.2 | 306.2 | -0.5 (-0.16%) | 1,725 |
| 27 Sep 2022 | INR | 314.45 | 319.05 | 303.65 | 306.7 | 306.7 | -6.75 (-2.15%) | 5,103 |
| 26 Sep 2022 | INR | 327.05 | 327.05 | 310.2 | 313.45 | 313.45 | -13.1 (-4.01%) | 7,782 |
| 23 Sep 2022 | INR | 332.5 | 332.5 | 326 | 326.55 | 326.55 | -5.7 (-1.72%) | 1,193 |
| 22 Sep 2022 | INR | 332.95 | 334.85 | 324.55 | 332.25 | 332.25 | -2.9 (-0.87%) | 1,021 |
| 21 Sep 2022 | INR | 332.8 | 336.6 | 330 | 335.15 | 335.15 | +2.15 (+0.65%) | 1,389 |
| 20 Sep 2022 | INR | 325.4 | 338.5 | 320.2 | 333 | 333 | +8.55 (+2.64%) | 2,337 |
| 19 Sep 2022 | INR | 326.55 | 329.05 | 323.65 | 324.45 | 324.45 | -0.15 (-0.05%) | 1,097 |
| 16 Sep 2022 | INR | 332.35 | 332.9 | 316.65 | 324.6 | 324.6 | -7.95 (-2.39%) | 3,508 |
| 15 Sep 2022 | INR | 336.1 | 341.95 | 330.1 | 332.55 | 332.55 | -4.9 (-1.45%) | 4,448 |
| 14 Sep 2022 | INR | 330.05 | 339 | 329.5 | 337.45 | 337.45 | +5.7 (+1.72%) | 3,188 |
