| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 299 | 299.6 | 295.15 | 295.9 | 295.9 | -2.75 (-0.92%) | 2,822 |
| 27 Jul 2022 | INR | 293 | 300 | 289.1 | 298.65 | 298.65 | +5.75 (+1.96%) | 2,302 |
| 26 Jul 2022 | INR | 295.5 | 298.25 | 291.05 | 292.9 | 292.9 | -2.85 (-0.96%) | 1,531 |
| 25 Jul 2022 | INR | 303 | 304.2 | 293.65 | 295.75 | 295.75 | -8.6 (-2.83%) | 2,201 |
| 22 Jul 2022 | INR | 299 | 309.1 | 296.55 | 304.35 | 304.35 | +0.4 (+0.13%) | 1,642 |
| 21 Jul 2022 | INR | 303 | 306.45 | 302.05 | 303.95 | 303.95 | +0.2 (+0.07%) | 2,787 |
| 20 Jul 2022 | INR | 310 | 312.6 | 301.1 | 303.75 | 303.75 | -1.5 (-0.49%) | 4,637 |
| 19 Jul 2022 | INR | 301.95 | 309.5 | 300.3 | 305.25 | 305.25 | +1.95 (+0.64%) | 2,687 |
| 18 Jul 2022 | INR | 302.05 | 303.5 | 300 | 303.3 | 303.3 | +5.35 (+1.80%) | 819 |
| 15 Jul 2022 | INR | 299.95 | 301.65 | 296 | 297.95 | 297.95 | +0.4 (+0.13%) | 934 |
| 14 Jul 2022 | INR | 308.95 | 308.95 | 293.9 | 297.55 | 297.55 | -7.25 (-2.38%) | 5,836 |
| 13 Jul 2022 | INR | 304.9 | 306.45 | 304 | 304.8 | 304.8 | +0.5 (+0.16%) | 1,123 |
| 12 Jul 2022 | INR | 303 | 306.65 | 303 | 304.3 | 304.3 | -1.45 (-0.47%) | 839 |
| 11 Jul 2022 | INR | 300.8 | 306.9 | 298.6 | 305.75 | 305.75 | +6.25 (+2.09%) | 3,858 |
| 8 Jul 2022 | INR | 301.9 | 301.9 | 296.75 | 299.5 | 299.5 | +0.45 (+0.15%) | 2,734 |
| 7 Jul 2022 | INR | 291.5 | 299.85 | 290.7 | 299.05 | 299.05 | +9.65 (+3.33%) | 658 |
| 6 Jul 2022 | INR | 288.85 | 290.25 | 284.85 | 289.4 | 289.4 | +0.75 (+0.26%) | 852 |
| 5 Jul 2022 | INR | 284.1 | 290.3 | 283.75 | 288.65 | 288.65 | +6.15 (+2.18%) | 3,004 |
| 4 Jul 2022 | INR | 283.1 | 285 | 281.05 | 282.5 | 282.5 | +3.4 (+1.22%) | 1,728 |
| 1 Jul 2022 | INR | 282 | 282 | 275.75 | 279.1 | 279.1 | -2.25 (-0.80%) | 573 |
| 30 Jun 2022 | INR | 286 | 286.3 | 279.5 | 281.35 | 281.35 | -8 (-2.76%) | 7,663 |
| 29 Jun 2022 | INR | 283.85 | 291.05 | 283.8 | 289.35 | 289.35 | +3.65 (+1.28%) | 1,415 |
| 28 Jun 2022 | INR | 302 | 302 | 282.2 | 285.7 | 285.7 | +1.5 (+0.53%) | 1,266 |
| 27 Jun 2022 | INR | 277.5 | 285 | 277.45 | 284.2 | 284.2 | +10 (+3.65%) | 836 |
| 24 Jun 2022 | INR | 273.2 | 277.1 | 264.5 | 274.2 | 274.2 | +1 (+0.37%) | 2,236 |
| 23 Jun 2022 | INR | 270 | 274.65 | 268.3 | 273.2 | 273.2 | +5.1 (+1.90%) | 546 |
| 22 Jun 2022 | INR | 284.9 | 284.9 | 267 | 268.1 | 268.1 | -15 (-5.30%) | 1,807 |
| 21 Jun 2022 | INR | 273.8 | 286.05 | 263.7 | 283.1 | 283.1 | +16.35 (+6.13%) | 7,595 |
| 20 Jun 2022 | INR | 271 | 272.2 | 264.1 | 266.75 | 266.75 | -7.45 (-2.72%) | 1,578 |
| 17 Jun 2022 | INR | 272 | 280 | 271.55 | 274.2 | 274.2 | -2.15 (-0.78%) | 2,420 |
