| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 295 | 295 | 274 | 276.35 | 276.35 | -9.1 (-3.19%) | 2,889 |
| 15 Jun 2022 | INR | 288.55 | 293 | 284 | 285.45 | 285.45 | -5.35 (-1.84%) | 4,493 |
| 14 Jun 2022 | INR | 295 | 296.3 | 285.95 | 290.8 | 290.8 | -0.55 (-0.19%) | 1,798 |
| 13 Jun 2022 | INR | 296 | 296 | 288.9 | 291.35 | 291.35 | -4.55 (-1.54%) | 1,077 |
| 10 Jun 2022 | INR | 295.05 | 301.85 | 295.05 | 295.9 | 295.9 | -6.1 (-2.02%) | 1,643 |
| 9 Jun 2022 | INR | 306 | 306 | 300 | 302 | 302 | -2.9 (-0.95%) | 1,274 |
| 8 Jun 2022 | INR | 305 | 315 | 303.6 | 304.9 | 304.9 | -1.35 (-0.44%) | 1,703 |
| 7 Jun 2022 | INR | 310 | 312.35 | 304.6 | 306.25 | 306.25 | -5.35 (-1.72%) | 1,643 |
| 6 Jun 2022 | INR | 310 | 312 | 304 | 311.6 | 311.6 | +0.1 (+0.03%) | 1,672 |
| 3 Jun 2022 | INR | 313.8 | 319.8 | 310.4 | 311.5 | 311.5 | -1.25 (-0.40%) | 1,649 |
| 2 Jun 2022 | INR | 309.85 | 315 | 308.4 | 312.75 | 312.75 | +2.7 (+0.87%) | 1,134 |
| 1 Jun 2022 | INR | 309.7 | 314.65 | 309.15 | 310.05 | 310.05 | -0.4 (-0.13%) | 3,631 |
| 31 May 2022 | INR | 303.15 | 314.95 | 303 | 310.45 | 310.45 | +10.2 (+3.40%) | 5,446 |
| 30 May 2022 | INR | 291 | 305 | 291 | 300.25 | 300.25 | +4.7 (+1.59%) | 2,535 |
| 27 May 2022 | INR | 299.05 | 299.6 | 295 | 295.55 | 295.55 | -1.3 (-0.44%) | 946 |
| 26 May 2022 | INR | 297.85 | 297.9 | 290.2 | 296.85 | 296.85 | +0.45 (+0.15%) | 2,101 |
| 25 May 2022 | INR | 299.35 | 300 | 289.2 | 296.4 | 296.4 | -2.65 (-0.89%) | 2,135 |
| 24 May 2022 | INR | 303 | 307.65 | 295.6 | 299.05 | 299.05 | -1.4 (-0.47%) | 2,433 |
| 23 May 2022 | INR | 300.95 | 305.05 | 290 | 300.45 | 300.45 | -5.35 (-1.75%) | 12,408 |
| 20 May 2022 | INR | 304.95 | 308 | 302.3 | 305.8 | 305.8 | +5.95 (+1.98%) | 2,408 |
| 19 May 2022 | INR | 293.75 | 303.15 | 293.75 | 299.85 | 299.85 | -5.35 (-1.75%) | 2,289 |
| 18 May 2022 | INR | 309.5 | 311 | 304.05 | 305.2 | 305.2 | -1.6 (-0.52%) | 3,098 |
| 17 May 2022 | INR | 300 | 313.95 | 294.95 | 306.8 | 306.8 | +13 (+4.42%) | 3,941 |
| 16 May 2022 | INR | 313 | 313 | 286.1 | 293.8 | 293.8 | -4.45 (-1.49%) | 2,886 |
| 13 May 2022 | INR | 299 | 307 | 296.55 | 298.25 | 298.25 | -2.1 (-0.70%) | 7,816 |
| 12 May 2022 | INR | 282.05 | 308.8 | 269.8 | 300.35 | 300.35 | +15.95 (+5.61%) | 16,035 |
| 11 May 2022 | INR | 290.25 | 290.8 | 280 | 284.4 | 284.4 | -4.3 (-1.49%) | 3,162 |
| 10 May 2022 | INR | 298.5 | 298.5 | 285.3 | 288.7 | 288.7 | -2.8 (-0.96%) | 3,225 |
| 9 May 2022 | INR | 308.95 | 308.95 | 288 | 291.5 | 291.5 | -4.4 (-1.49%) | 13,546 |
| 6 May 2022 | INR | 298.8 | 298.8 | 290 | 295.9 | 295.9 | -1.7 (-0.57%) | 3,155 |
