| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 308.1 | 308.1 | 296.55 | 297.6 | 297.6 | -2.8 (-0.93%) | 1,594 |
| 4 May 2022 | INR | 310.4 | 313.3 | 298 | 300.4 | 300.4 | -8.2 (-2.66%) | 8,558 |
| 2 May 2022 | INR | 308.75 | 313.5 | 307.2 | 308.6 | 308.6 | -3 (-0.96%) | 866 |
| 29 Apr 2022 | INR | 312 | 315.85 | 303 | 311.6 | 311.6 | +1.8 (+0.58%) | 3,706 |
| 28 Apr 2022 | INR | 312.95 | 315.1 | 308 | 309.8 | 309.8 | -1.85 (-0.59%) | 2,816 |
| 27 Apr 2022 | INR | 317 | 317 | 304 | 311.65 | 311.65 | -2.9 (-0.92%) | 2,767 |
| 26 Apr 2022 | INR | 318.35 | 319.8 | 313.2 | 314.55 | 314.55 | +2.15 (+0.69%) | 2,198 |
| 25 Apr 2022 | INR | 322.05 | 324.75 | 311 | 312.4 | 312.4 | -11.25 (-3.48%) | 2,541 |
| 22 Apr 2022 | INR | 321.25 | 327.75 | 321.25 | 323.65 | 323.65 | +0.2 (+0.06%) | 4,281 |
| 21 Apr 2022 | INR | 325 | 325.75 | 322.55 | 323.45 | 323.45 | +0.75 (+0.23%) | 2,076 |
| 20 Apr 2022 | INR | 325 | 332.9 | 320.4 | 322.7 | 322.7 | -1.9 (-0.59%) | 3,321 |
| 19 Apr 2022 | INR | 330.95 | 335.65 | 322.65 | 324.6 | 324.6 | -2.6 (-0.79%) | 4,177 |
| 18 Apr 2022 | INR | 328 | 329.35 | 324.2 | 327.2 | 327.2 | -2.9 (-0.88%) | 4,659 |
| 13 Apr 2022 | INR | 329.7 | 333.05 | 327.95 | 330.1 | 330.1 | +2.1 (+0.64%) | 6,417 |
| 12 Apr 2022 | INR | 332.05 | 332.05 | 324.85 | 328 | 328 | -6.55 (-1.96%) | 6,940 |
| 11 Apr 2022 | INR | 334.45 | 339.7 | 331.95 | 334.55 | 334.55 | +4.3 (+1.30%) | 11,680 |
| 8 Apr 2022 | INR | 320 | 333.5 | 319.45 | 330.25 | 330.25 | +12 (+3.77%) | 14,529 |
| 7 Apr 2022 | INR | 320 | 324.95 | 317.75 | 318.25 | 318.25 | -2.75 (-0.86%) | 5,703 |
| 6 Apr 2022 | INR | 311.05 | 326.65 | 311.05 | 321 | 321 | +4 (+1.26%) | 9,402 |
| 5 Apr 2022 | INR | 317.95 | 322.05 | 315.75 | 317 | 317 | +1.45 (+0.46%) | 5,631 |
| 4 Apr 2022 | INR | 310.4 | 317.9 | 308.35 | 315.55 | 315.55 | +10.95 (+3.59%) | 6,236 |
| 1 Apr 2022 | INR | 301.85 | 306.6 | 301.85 | 304.6 | 304.6 | +8.45 (+2.85%) | 1,396 |
| 31 Mar 2022 | INR | 304.1 | 304.1 | 295 | 296.15 | 296.15 | -2.85 (-0.95%) | 11,540 |
| 30 Mar 2022 | INR | 305 | 307 | 297.55 | 299 | 299 | -4.85 (-1.60%) | 3,899 |
| 29 Mar 2022 | INR | 307.6 | 308.9 | 302.6 | 303.85 | 303.85 | -1.3 (-0.43%) | 2,647 |
| 28 Mar 2022 | INR | 320 | 320 | 304.4 | 305.15 | 305.15 | -10.95 (-3.46%) | 4,562 |
| 25 Mar 2022 | INR | 313.7 | 325.75 | 313.25 | 316.1 | 316.1 | +1.15 (+0.37%) | 4,553 |
| 24 Mar 2022 | INR | 306.25 | 320 | 306.25 | 314.95 | 314.95 | +9.3 (+3.04%) | 7,867 |
| 23 Mar 2022 | INR | 307.3 | 308.7 | 303.3 | 305.65 | 305.65 | +0.6 (+0.20%) | 3,759 |
| 22 Mar 2022 | INR | 304.3 | 309 | 301 | 305.05 | 305.05 | +0.3 (+0.10%) | 4,643 |
