| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 308.05 | 310.75 | 303.3 | 304.75 | 304.75 | -2.65 (-0.86%) | 6,731 |
| 17 Mar 2022 | INR | 304.7 | 312.45 | 302.45 | 307.4 | 307.4 | +7.95 (+2.65%) | 2,229 |
| 16 Mar 2022 | INR | 300.2 | 305.1 | 298.55 | 299.45 | 299.45 | +2.5 (+0.84%) | 3,050 |
| 15 Mar 2022 | INR | 305.85 | 305.9 | 295.6 | 296.95 | 296.95 | -9.5 (-3.10%) | 9,068 |
| 14 Mar 2022 | INR | 307.5 | 317.8 | 297 | 306.45 | 306.45 | -0.7 (-0.23%) | 12,546 |
| 11 Mar 2022 | INR | 303.9 | 311 | 303.9 | 307.15 | 307.15 | +3.25 (+1.07%) | 5,137 |
| 10 Mar 2022 | INR | 305.05 | 307.2 | 302 | 303.9 | 303.9 | +2.65 (+0.88%) | 2,151 |
| 9 Mar 2022 | INR | 299.6 | 305 | 293.2 | 301.25 | 301.25 | +5 (+1.69%) | 2,474 |
| 8 Mar 2022 | INR | 302.1 | 303.5 | 285.9 | 296.25 | 296.25 | +0.45 (+0.15%) | 8,114 |
| 7 Mar 2022 | INR | 303.8 | 303.8 | 288.8 | 295.8 | 295.8 | -4.1 (-1.37%) | 10,812 |
| 4 Mar 2022 | INR | 305.25 | 313.8 | 295.5 | 299.9 | 299.9 | -8 (-2.60%) | 13,501 |
| 3 Mar 2022 | INR | 319.95 | 321.4 | 305.2 | 307.9 | 307.9 | -1.55 (-0.50%) | 6,862 |
| 2 Mar 2022 | INR | 302.55 | 315 | 282 | 309.45 | 309.45 | +17.6 (+6.03%) | 14,503 |
| 28 Feb 2022 | INR | 298.95 | 299.05 | 290.2 | 291.85 | 291.85 | +7.45 (+2.62%) | 4,020 |
| 25 Feb 2022 | INR | 275.4 | 289 | 273 | 284.4 | 284.4 | +17.7 (+6.64%) | 4,639 |
| 24 Feb 2022 | INR | 280.65 | 280.65 | 265 | 266.7 | 266.7 | -18.5 (-6.49%) | 7,757 |
| 23 Feb 2022 | INR | 288.35 | 292.6 | 283.85 | 285.2 | 285.2 | +3.05 (+1.08%) | 1,985 |
| 22 Feb 2022 | INR | 285 | 285 | 280 | 282.15 | 282.15 | -4.7 (-1.64%) | 2,880 |
| 21 Feb 2022 | INR | 293.8 | 293.8 | 284.95 | 286.85 | 286.85 | -7.15 (-2.43%) | 77,615 |
| 18 Feb 2022 | INR | 295.05 | 296.3 | 292 | 294 | 294 | -2.85 (-0.96%) | 2,530 |
| 17 Feb 2022 | INR | 300.8 | 304 | 296 | 296.85 | 296.85 | -2.4 (-0.80%) | 2,430 |
| 16 Feb 2022 | INR | 304.7 | 305.95 | 297.1 | 299.25 | 299.25 | +0.35 (+0.12%) | 6,145 |
| 15 Feb 2022 | INR | 307 | 310 | 296.6 | 298.9 | 298.9 | -1.1 (-0.37%) | 5,018 |
| 14 Feb 2022 | INR | 310 | 313.75 | 297.4 | 300 | 300 | -14.3 (-4.55%) | 4,703 |
| 11 Feb 2022 | INR | 315.95 | 318.3 | 311.45 | 314.3 | 314.3 | -2.55 (-0.80%) | 2,413 |
| 10 Feb 2022 | INR | 317.6 | 324.95 | 310.9 | 316.85 | 316.85 | +0.2 (+0.06%) | 5,114 |
| 9 Feb 2022 | INR | 325.8 | 325.8 | 313.3 | 316.65 | 316.65 | -2.35 (-0.74%) | 102,791 |
| 8 Feb 2022 | INR | 324.85 | 328.25 | 317.3 | 319 | 319 | -4.8 (-1.48%) | 2,327 |
| 7 Feb 2022 | INR | 324.95 | 330 | 319.3 | 323.8 | 323.8 | +3.35 (+1.05%) | 3,884 |
| 4 Feb 2022 | INR | 328.95 | 330 | 318.4 | 320.45 | 320.45 | -4.55 (-1.40%) | 2,051 |
