| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 318.7 | 327.3 | 318.7 | 325 | 325 | +7 (+2.20%) | 4,945 |
| 2 Feb 2022 | INR | 319.95 | 321.55 | 314.8 | 318 | 318 | +3.65 (+1.16%) | 4,274 |
| 1 Feb 2022 | INR | 315 | 318.05 | 307.45 | 314.35 | 314.35 | +1.1 (+0.35%) | 10,499 |
| 31 Jan 2022 | INR | 316.8 | 317.8 | 313 | 313.25 | 313.25 | +1.25 (+0.40%) | 1,680 |
| 28 Jan 2022 | INR | 307.9 | 318.35 | 307.15 | 312 | 312 | -5.15 (-1.62%) | 4,424 |
| 27 Jan 2022 | INR | 311 | 324.35 | 310 | 317.15 | 317.15 | -7.5 (-2.31%) | 12,051 |
| 25 Jan 2022 | INR | 322.5 | 332 | 319.8 | 324.65 | 324.65 | +0.65 (+0.20%) | 1,210 |
| 24 Jan 2022 | INR | 333.75 | 338.35 | 320 | 324 | 324 | -8.7 (-2.61%) | 5,482 |
| 21 Jan 2022 | INR | 342.1 | 342.1 | 331.6 | 332.7 | 332.7 | -8.2 (-2.41%) | 4,572 |
| 20 Jan 2022 | INR | 350 | 351.25 | 338.4 | 340.9 | 340.9 | -5.8 (-1.67%) | 1,875 |
| 19 Jan 2022 | INR | 340 | 350 | 337 | 346.7 | 346.7 | +5.3 (+1.55%) | 8,735 |
| 18 Jan 2022 | INR | 350.05 | 353.7 | 340.1 | 341.4 | 341.4 | -9.3 (-2.65%) | 7,347 |
| 17 Jan 2022 | INR | 335.05 | 353.7 | 335.05 | 350.7 | 350.7 | +5.65 (+1.64%) | 10,467 |
| 14 Jan 2022 | INR | 345 | 347.05 | 342 | 345.05 | 345.05 | +0.1 (+0.03%) | 2,307 |
| 13 Jan 2022 | INR | 342 | 350.35 | 338.95 | 344.95 | 344.95 | +8.8 (+2.62%) | 4,485 |
| 12 Jan 2022 | INR | 340.85 | 344.35 | 334.7 | 336.15 | 336.15 | -3.3 (-0.97%) | 4,065 |
| 11 Jan 2022 | INR | 342.65 | 343 | 337 | 339.45 | 339.45 | -2.75 (-0.80%) | 10,841 |
| 10 Jan 2022 | INR | 338.1 | 343 | 338.1 | 342.2 | 342.2 | +4.2 (+1.24%) | 4,696 |
| 7 Jan 2022 | INR | 340.5 | 344.7 | 335.45 | 338 | 338 | -2.5 (-0.73%) | 3,697 |
| 6 Jan 2022 | INR | 337 | 348.05 | 337 | 340.5 | 340.5 | +5.95 (+1.78%) | 15,812 |
| 5 Jan 2022 | INR | 322.65 | 339.9 | 319.75 | 334.55 | 334.55 | +11.75 (+3.64%) | 10,017 |
| 4 Jan 2022 | INR | 326.05 | 327.35 | 320 | 322.8 | 322.8 | -2.5 (-0.77%) | 2,419 |
| 3 Jan 2022 | INR | 321 | 329.1 | 319.4 | 325.3 | 325.3 | +6.25 (+1.96%) | 4,601 |
| 31 Dec 2021 | INR | 319.5 | 321.15 | 315.65 | 319.05 | 319.05 | +1.9 (+0.60%) | 4,368 |
| 30 Dec 2021 | INR | 323 | 324.6 | 317 | 317.15 | 317.15 | -6.85 (-2.11%) | 2,712 |
| 29 Dec 2021 | INR | 328.35 | 329.2 | 323 | 324 | 324 | -2.65 (-0.81%) | 1,682 |
| 28 Dec 2021 | INR | 323.1 | 327 | 322.1 | 326.65 | 326.65 | +5 (+1.55%) | 4,717 |
| 27 Dec 2021 | INR | 321 | 326.25 | 315.5 | 321.65 | 321.65 | +1.25 (+0.39%) | 2,856 |
| 24 Dec 2021 | INR | 323.2 | 324.35 | 312.8 | 320.4 | 320.4 | -3.6 (-1.11%) | 2,269 |
| 23 Dec 2021 | INR | 320.25 | 325 | 320.25 | 324 | 324 | +3.15 (+0.98%) | 20,134 |
