| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 842.05 | 878 | 837.15 | 864.95 | 864.95 | +32.95 (+3.96%) | 41,368 |
| 23 Feb 2024 | INR | 821 | 888 | 818 | 832 | 832 | +15.75 (+1.93%) | 54,051 |
| 22 Feb 2024 | INR | 818.8 | 823.3 | 794.45 | 816.25 | 816.25 | -0.7 (-0.09%) | 7,064 |
| 21 Feb 2024 | INR | 804.15 | 822.8 | 802.95 | 816.95 | 816.95 | +12.8 (+1.59%) | 7,105 |
| 20 Feb 2024 | INR | 817.3 | 817.3 | 799.45 | 804.15 | 804.15 | -13.1 (-1.60%) | 4,548 |
| 19 Feb 2024 | INR | 823.85 | 826.7 | 804 | 817.25 | 817.25 | +5.6 (+0.69%) | 9,033 |
| 16 Feb 2024 | INR | 800 | 815 | 789.25 | 811.65 | 811.65 | +16.6 (+2.09%) | 9,276 |
| 15 Feb 2024 | INR | 784 | 816.55 | 774.85 | 795.05 | 795.05 | +11.85 (+1.51%) | 14,366 |
| 14 Feb 2024 | INR | 767 | 801.05 | 761.05 | 783.2 | 783.2 | +12.7 (+1.65%) | 24,325 |
| 13 Feb 2024 | INR | 727.45 | 777.15 | 700.55 | 770.5 | 770.5 | +38.5 (+5.26%) | 36,427 |
| 12 Feb 2024 | INR | 756.15 | 766.7 | 709.2 | 732 | 732 | -23.6 (-3.12%) | 14,810 |
| 9 Feb 2024 | INR | 746.45 | 762.9 | 698.7 | 755.6 | 755.6 | +12.85 (+1.73%) | 19,809 |
| 8 Feb 2024 | INR | 740 | 775.8 | 726.75 | 742.75 | 742.75 | +10.1 (+1.38%) | 19,873 |
| 7 Feb 2024 | INR | 710.3 | 742.2 | 694.45 | 732.65 | 732.65 | +22.45 (+3.16%) | 22,341 |
| 6 Feb 2024 | INR | 690.7 | 720 | 672.3 | 710.2 | 710.2 | +33.2 (+4.90%) | 53,789 |
| 5 Feb 2024 | INR | 649.65 | 685 | 642 | 677 | 677 | +31.35 (+4.86%) | 67,396 |
| 2 Feb 2024 | INR | 624 | 655.95 | 616.3 | 645.65 | 645.65 | +28.25 (+4.58%) | 17,945 |
| 1 Feb 2024 | INR | 614.9 | 622.65 | 600 | 617.4 | 617.4 | +7 (+1.15%) | 8,698 |
| 31 Jan 2024 | INR | 603.5 | 612.95 | 595.75 | 610.4 | 610.4 | +16.55 (+2.79%) | 3,651 |
| 30 Jan 2024 | INR | 621.95 | 621.95 | 584.9 | 593.85 | 593.85 | -15.9 (-2.61%) | 11,411 |
| 29 Jan 2024 | INR | 572.15 | 633.55 | 572.15 | 609.75 | 609.75 | +22 (+3.74%) | 22,358 |
| 25 Jan 2024 | INR | 599.95 | 599.95 | 584.15 | 587.75 | 587.75 | -4.75 (-0.80%) | 4,922 |
| 24 Jan 2024 | INR | 573.15 | 598.15 | 565.7 | 592.5 | 592.5 | +17.65 (+3.07%) | 12,912 |
| 23 Jan 2024 | INR | 592.2 | 604.75 | 562.6 | 574.85 | 574.85 | -19.15 (-3.22%) | 29,390 |
| 20 Jan 2024 | INR | 604.05 | 613.5 | 587.35 | 594 | 594 | -6.2 (-1.03%) | 6,832 |
| 19 Jan 2024 | INR | 614.85 | 620 | 596.3 | 600.2 | 600.2 | -7.9 (-1.30%) | 17,300 |
| 18 Jan 2024 | INR | 601.15 | 615 | 575.95 | 608.1 | 608.1 | +7.05 (+1.17%) | 26,234 |
| 17 Jan 2024 | INR | 579.85 | 616.7 | 575.45 | 601.05 | 601.05 | +16.2 (+2.77%) | 25,191 |
| 16 Jan 2024 | INR | 585 | 595.45 | 562.85 | 584.85 | 584.85 | -1.45 (-0.25%) | 25,639 |
| 15 Jan 2024 | INR | 602.9 | 602.9 | 577 | 586.3 | 586.3 | -13.95 (-2.32%) | 26,211 |
