| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 383.95 | 383.95 | 364.3 | 366.4 | 366.4 | -2.3 (-0.62%) | 3,839 |
| 10 Nov 2021 | INR | 370.05 | 372.15 | 364 | 368.7 | 368.7 | -2.45 (-0.66%) | 24,768 |
| 9 Nov 2021 | INR | 366.7 | 372 | 365.85 | 371.15 | 371.15 | +5.65 (+1.55%) | 5,728 |
| 8 Nov 2021 | INR | 366 | 369.15 | 362 | 365.5 | 365.5 | +2.7 (+0.74%) | 9,543 |
| 4 Nov 2021 | INR | 365 | 365 | 360 | 362.8 | 362.8 | +1.35 (+0.37%) | 6,080 |
| 3 Nov 2021 | INR | 372 | 372 | 360.6 | 361.45 | 361.45 | -3.4 (-0.93%) | 6,016 |
| 2 Nov 2021 | INR | 376.9 | 376.9 | 362.85 | 364.85 | 364.85 | -6.45 (-1.74%) | 4,682 |
| 1 Nov 2021 | INR | 374 | 383 | 369.9 | 371.3 | 371.3 | +2.3 (+0.62%) | 19,475 |
| 29 Oct 2021 | INR | 367.45 | 374.55 | 365.8 | 369 | 369 | +0.75 (+0.20%) | 3,301 |
| 28 Oct 2021 | INR | 379.7 | 380.1 | 366.5 | 368.25 | 368.25 | -11.5 (-3.03%) | 5,893 |
| 27 Oct 2021 | INR | 377.9 | 384 | 376 | 379.75 | 379.75 | +1.05 (+0.28%) | 1,747 |
| 26 Oct 2021 | INR | 375.05 | 382 | 373 | 378.7 | 378.7 | +5.6 (+1.50%) | 4,374 |
| 25 Oct 2021 | INR | 379.6 | 379.6 | 365.1 | 373.1 | 373.1 | -5.25 (-1.39%) | 6,823 |
| 22 Oct 2021 | INR | 381.25 | 382.15 | 371 | 378.35 | 378.35 | -0.35 (-0.09%) | 7,474 |
| 21 Oct 2021 | INR | 382.4 | 383.35 | 375.5 | 378.7 | 378.7 | +3.8 (+1.01%) | 2,582 |
| 20 Oct 2021 | INR | 390 | 390 | 374 | 374.9 | 374.9 | -13.8 (-3.55%) | 10,528 |
| 19 Oct 2021 | INR | 407.35 | 408 | 381.4 | 388.7 | 388.7 | -13.65 (-3.39%) | 6,850 |
| 18 Oct 2021 | INR | 404.95 | 406.9 | 400.25 | 402.35 | 402.35 | +4.55 (+1.14%) | 9,577 |
| 14 Oct 2021 | INR | 394.2 | 406 | 392 | 397.8 | 397.8 | +6.35 (+1.62%) | 7,372 |
| 13 Oct 2021 | INR | 393.95 | 395.2 | 387.25 | 391.45 | 391.45 | +0.95 (+0.24%) | 11,024 |
| 12 Oct 2021 | INR | 389.3 | 394.15 | 387.05 | 390.5 | 390.5 | +0.3 (+0.08%) | 5,689 |
| 11 Oct 2021 | INR | 391 | 393.6 | 388.8 | 390.2 | 390.2 | -0.45 (-0.12%) | 7,275 |
| 8 Oct 2021 | INR | 392.65 | 399.15 | 388.85 | 390.65 | 390.65 | -1.05 (-0.27%) | 3,970 |
| 7 Oct 2021 | INR | 393.35 | 397.45 | 390.25 | 391.7 | 391.7 | -1.9 (-0.48%) | 6,688 |
| 6 Oct 2021 | INR | 400.15 | 403.15 | 392.6 | 393.6 | 393.6 | -4.8 (-1.20%) | 2,928 |
| 5 Oct 2021 | INR | 392.65 | 401.85 | 390.85 | 398.4 | 398.4 | +5.3 (+1.35%) | 4,202 |
| 4 Oct 2021 | INR | 387.3 | 396.7 | 385.5 | 393.1 | 393.1 | +10.05 (+2.62%) | 3,516 |
| 1 Oct 2021 | INR | 380 | 388.7 | 380 | 383.05 | 383.05 | -0.7 (-0.18%) | 4,724 |
| 30 Sep 2021 | INR | 386.8 | 393 | 377.7 | 383.75 | 383.75 | -2.9 (-0.75%) | 3,972 |
| 29 Sep 2021 | INR | 381.7 | 390.1 | 380.6 | 386.65 | 386.65 | +4.75 (+1.24%) | 7,312 |
