| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 391.35 | 399.95 | 390.05 | 391.4 | 391.4 | -5.35 (-1.35%) | 6,372 |
| 2 Jul 2021 | INR | 389.45 | 398.2 | 389.45 | 396.75 | 396.75 | +7.3 (+1.87%) | 4,255 |
| 1 Jul 2021 | INR | 388.5 | 391.6 | 386.8 | 389.45 | 389.45 | +2.1 (+0.54%) | 6,326 |
| 30 Jun 2021 | INR | 390.05 | 396.65 | 385.8 | 387.35 | 387.35 | -2.85 (-0.73%) | 9,905 |
| 29 Jun 2021 | INR | 404 | 406.3 | 388.3 | 390.2 | 390.2 | -14.25 (-3.52%) | 13,217 |
| 28 Jun 2021 | INR | 412.95 | 412.95 | 401.85 | 404.45 | 404.45 | -3.25 (-0.80%) | 7,261 |
| 25 Jun 2021 | INR | 404.95 | 411.8 | 398.1 | 407.7 | 407.7 | +9.9 (+2.49%) | 27,553 |
| 24 Jun 2021 | INR | 400 | 414 | 396.9 | 397.8 | 397.8 | -1.8 (-0.45%) | 18,714 |
| 23 Jun 2021 | INR | 394.55 | 411.45 | 394.55 | 399.6 | 399.6 | -0.1 (-0.03%) | 48,025 |
| 22 Jun 2021 | INR | 391.95 | 406.7 | 378 | 399.7 | 399.7 | +16.95 (+4.43%) | 59,427 |
| 21 Jun 2021 | INR | 362.05 | 384.8 | 361.2 | 382.75 | 382.75 | +13.8 (+3.74%) | 12,126 |
| 18 Jun 2021 | INR | 373 | 375.35 | 357.75 | 368.95 | 368.95 | -4.05 (-1.09%) | 6,752 |
| 17 Jun 2021 | INR | 380 | 387.55 | 367.5 | 373 | 373 | -8.55 (-2.24%) | 10,394 |
| 16 Jun 2021 | INR | 391 | 393.5 | 376.2 | 381.55 | 381.55 | -7.55 (-1.94%) | 8,921 |
| 15 Jun 2021 | INR | 386.55 | 398.95 | 386.55 | 389.1 | 389.1 | -0.35 (-0.09%) | 15,500 |
| 14 Jun 2021 | INR | 396.95 | 396.95 | 381.45 | 389.45 | 389.45 | -4.1 (-1.04%) | 11,465 |
| 11 Jun 2021 | INR | 384 | 395.8 | 380.15 | 393.55 | 393.55 | +14.1 (+3.72%) | 30,459 |
| 10 Jun 2021 | INR | 378.9 | 386 | 377 | 379.45 | 379.45 | +12.75 (+3.48%) | 12,469 |
| 9 Jun 2021 | INR | 372.5 | 376.7 | 363.6 | 366.7 | 366.7 | -5.9 (-1.58%) | 11,095 |
| 8 Jun 2021 | INR | 377 | 377.65 | 368.25 | 372.6 | 372.6 | -4.3 (-1.14%) | 7,901 |
| 7 Jun 2021 | INR | 382.95 | 382.95 | 376.1 | 376.9 | 376.9 | +0.95 (+0.25%) | 10,861 |
| 4 Jun 2021 | INR | 374.95 | 377.95 | 370 | 375.95 | 375.95 | +7.25 (+1.97%) | 15,905 |
| 3 Jun 2021 | INR | 374.95 | 378 | 367.35 | 368.7 | 368.7 | -1.85 (-0.50%) | 8,512 |
| 2 Jun 2021 | INR | 359.75 | 372 | 358.9 | 370.55 | 370.55 | +14.35 (+4.03%) | 8,572 |
| 1 Jun 2021 | INR | 375 | 375 | 354 | 356.2 | 356.2 | -16.4 (-4.40%) | 22,164 |
| 31 May 2021 | INR | 376.6 | 382.6 | 369.6 | 372.6 | 372.6 | -2 (-0.53%) | 13,231 |
| 28 May 2021 | INR | 382.7 | 388.15 | 372 | 374.6 | 374.6 | -3.85 (-1.02%) | 12,793 |
| 27 May 2021 | INR | 379 | 388 | 377 | 378.45 | 378.45 | -6.6 (-1.71%) | 11,495 |
| 26 May 2021 | INR | 398.95 | 398.95 | 381.35 | 385.05 | 385.05 | -5.4 (-1.38%) | 13,864 |
| 25 May 2021 | INR | 391.75 | 400 | 388.45 | 390.45 | 390.45 | +2.7 (+0.70%) | 16,921 |
