| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 406.55 | 407.25 | 386.5 | 387.75 | 387.75 | -14.35 (-3.57%) | 19,689 |
| 21 May 2021 | INR | 404 | 411.2 | 398.7 | 402.1 | 402.1 | +6.1 (+1.54%) | 16,834 |
| 20 May 2021 | INR | 414.55 | 415.7 | 387.35 | 396 | 396 | -18.55 (-4.47%) | 38,906 |
| 19 May 2021 | INR | 397.5 | 418.7 | 394 | 414.55 | 414.55 | +21.3 (+5.42%) | 80,319 |
| 18 May 2021 | INR | 376.65 | 400.95 | 375.6 | 393.25 | 393.25 | +20.5 (+5.50%) | 91,417 |
| 17 May 2021 | INR | 362 | 374.9 | 356 | 372.75 | 372.75 | +24.4 (+7.00%) | 17,182 |
| 14 May 2021 | INR | 365.05 | 368.75 | 345.65 | 348.35 | 348.35 | -14.5 (-4.00%) | 20,766 |
| 12 May 2021 | INR | 382.75 | 382.75 | 360.25 | 362.85 | 362.85 | -12.65 (-3.37%) | 11,845 |
| 11 May 2021 | INR | 375 | 383 | 372 | 375.5 | 375.5 | -10.15 (-2.63%) | 20,446 |
| 10 May 2021 | INR | 389 | 397.7 | 382.2 | 385.65 | 385.65 | -3.35 (-0.86%) | 38,722 |
| 7 May 2021 | INR | 370.15 | 395.2 | 370.15 | 389 | 389 | +21.35 (+5.81%) | 53,515 |
| 6 May 2021 | INR | 371.8 | 378 | 365.4 | 367.65 | 367.65 | -0.45 (-0.12%) | 10,085 |
| 5 May 2021 | INR | 377.5 | 377.5 | 365.25 | 368.1 | 368.1 | -1.05 (-0.28%) | 9,532 |
| 4 May 2021 | INR | 382.05 | 386.6 | 367 | 369.15 | 369.15 | -5 (-1.34%) | 14,955 |
| 3 May 2021 | INR | 370.35 | 382.95 | 365.85 | 374.15 | 374.15 | +7.2 (+1.96%) | 20,740 |
| 30 Apr 2021 | INR | 377 | 387.75 | 365.25 | 366.95 | 366.95 | -11.25 (-2.97%) | 29,631 |
| 29 Apr 2021 | INR | 369.9 | 386.5 | 369 | 378.2 | 378.2 | +14.1 (+3.87%) | 58,514 |
| 28 Apr 2021 | INR | 365.85 | 373.75 | 360.05 | 364.1 | 364.1 | +3.15 (+0.87%) | 17,924 |
| 27 Apr 2021 | INR | 351.5 | 367.95 | 351.5 | 360.95 | 360.95 | +8.3 (+2.35%) | 24,953 |
| 26 Apr 2021 | INR | 342.25 | 360.55 | 342.25 | 352.65 | 352.65 | +10.4 (+3.04%) | 23,629 |
| 23 Apr 2021 | INR | 353.7 | 359 | 339.05 | 342.25 | 342.25 | -11.45 (-3.24%) | 7,825 |
| 22 Apr 2021 | INR | 337 | 355 | 336.9 | 353.7 | 353.7 | +11.65 (+3.41%) | 6,970 |
| 20 Apr 2021 | INR | 348.3 | 351 | 336.3 | 342.05 | 342.05 | -3.35 (-0.97%) | 5,474 |
| 19 Apr 2021 | INR | 344 | 352 | 332.25 | 345.4 | 345.4 | +1.7 (+0.49%) | 11,401 |
| 16 Apr 2021 | INR | 344.2 | 348.5 | 341.5 | 343.7 | 343.7 | +2.25 (+0.66%) | 4,906 |
| 15 Apr 2021 | INR | 338 | 348.7 | 338 | 341.45 | 341.45 | -2.15 (-0.63%) | 16,795 |
| 13 Apr 2021 | INR | 338 | 346.05 | 338 | 343.6 | 343.6 | +7.6 (+2.26%) | 8,472 |
| 12 Apr 2021 | INR | 343.15 | 348.5 | 331.45 | 336 | 336 | -21.8 (-6.09%) | 37,693 |
| 9 Apr 2021 | INR | 356.4 | 365 | 355 | 357.8 | 357.8 | +1.4 (+0.39%) | 21,731 |
| 8 Apr 2021 | INR | 338.4 | 364 | 338.2 | 356.4 | 356.4 | +19.7 (+5.85%) | 72,979 |
