| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 340.4 | 347 | 334.35 | 336.7 | 336.7 | -4.4 (-1.29%) | 17,779 |
| 6 Apr 2021 | INR | 344.9 | 349.6 | 337.8 | 341.1 | 341.1 | +1.35 (+0.40%) | 12,376 |
| 5 Apr 2021 | INR | 336.85 | 347.55 | 329.4 | 339.75 | 339.75 | +4.3 (+1.28%) | 21,134 |
| 1 Apr 2021 | INR | 322.7 | 349.4 | 313.6 | 335.45 | 335.45 | +16.75 (+5.26%) | 74,062 |
| 31 Mar 2021 | INR | 314.55 | 329.95 | 314.55 | 318.7 | 318.7 | +6.25 (+2.00%) | 14,020 |
| 30 Mar 2021 | INR | 315 | 322.1 | 310.8 | 312.45 | 312.45 | +3.7 (+1.20%) | 10,480 |
| 26 Mar 2021 | INR | 306.55 | 311.95 | 303.3 | 308.75 | 308.75 | +8.95 (+2.99%) | 6,156 |
| 25 Mar 2021 | INR | 308 | 308 | 295.5 | 299.8 | 299.8 | -9.15 (-2.96%) | 6,447 |
| 24 Mar 2021 | INR | 311 | 312.05 | 306.25 | 308.95 | 308.95 | +0.2 (+0.06%) | 2,467 |
| 23 Mar 2021 | INR | 308.35 | 314.1 | 307.8 | 308.75 | 308.75 | +4.8 (+1.58%) | 3,511 |
| 22 Mar 2021 | INR | 298.35 | 307 | 292.8 | 303.95 | 303.95 | +10.05 (+3.42%) | 3,814 |
| 19 Mar 2021 | INR | 297.35 | 300.6 | 287.25 | 293.9 | 293.9 | -8.3 (-2.75%) | 14,510 |
| 18 Mar 2021 | INR | 321 | 321.1 | 297.5 | 302.2 | 302.2 | -13.8 (-4.37%) | 14,951 |
| 17 Mar 2021 | INR | 317.5 | 322.6 | 312 | 316 | 316 | -2.25 (-0.71%) | 8,472 |
| 16 Mar 2021 | INR | 321 | 321 | 317.1 | 318.25 | 318.25 | +3.2 (+1.02%) | 7,042 |
| 15 Mar 2021 | INR | 321.8 | 322.25 | 312.2 | 315.05 | 315.05 | -4.1 (-1.28%) | 11,968 |
| 12 Mar 2021 | INR | 325.95 | 326.35 | 316.3 | 319.15 | 319.15 | -1 (-0.31%) | 11,856 |
| 10 Mar 2021 | INR | 318.7 | 322.45 | 315.9 | 320.15 | 320.15 | +1.95 (+0.61%) | 6,436 |
| 9 Mar 2021 | INR | 322.6 | 322.6 | 314.4 | 318.2 | 318.2 | -2.5 (-0.78%) | 17,419 |
| 8 Mar 2021 | INR | 323 | 324.95 | 319.15 | 320.7 | 320.7 | +2.75 (+0.86%) | 11,837 |
| 5 Mar 2021 | INR | 310.3 | 319.75 | 310.3 | 317.95 | 317.95 | +2.15 (+0.68%) | 17,107 |
| 4 Mar 2021 | INR | 315.25 | 323.55 | 314.1 | 315.8 | 315.8 | -3.45 (-1.08%) | 13,935 |
| 3 Mar 2021 | INR | 322.85 | 331 | 318.5 | 319.25 | 319.25 | +0.55 (+0.17%) | 20,370 |
| 2 Mar 2021 | INR | 329 | 331.55 | 317.75 | 318.7 | 318.7 | -10.75 (-3.26%) | 22,645 |
| 1 Mar 2021 | INR | 322 | 334.55 | 312.6 | 329.45 | 329.45 | +12.1 (+3.81%) | 32,897 |
| 26 Feb 2021 | INR | 312.2 | 322.2 | 310.4 | 317.35 | 317.35 | -4.85 (-1.51%) | 26,339 |
| 25 Feb 2021 | INR | 311 | 326.15 | 311 | 322.2 | 322.2 | +10 (+3.20%) | 33,381 |
| 24 Feb 2021 | INR | 313 | 317 | 305 | 312.2 | 312.2 | +0.65 (+0.21%) | 13,643 |
| 23 Feb 2021 | INR | 309.15 | 316.9 | 306.25 | 311.55 | 311.55 | +11.15 (+3.71%) | 12,733 |
| 22 Feb 2021 | INR | 313.45 | 319.55 | 298 | 300.4 | 300.4 | -9.5 (-3.07%) | 15,917 |
