| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 304.5 | 321.85 | 296.2 | 309.9 | 309.9 | +3 (+0.98%) | 45,313 |
| 18 Feb 2021 | INR | 298.35 | 309.75 | 298.25 | 306.9 | 306.9 | +8.05 (+2.69%) | 17,582 |
| 17 Feb 2021 | INR | 308.65 | 312.5 | 295.25 | 298.85 | 298.85 | -8.5 (-2.77%) | 13,052 |
| 16 Feb 2021 | INR | 303.2 | 316.85 | 302.35 | 307.35 | 307.35 | +5.9 (+1.96%) | 40,871 |
| 15 Feb 2021 | INR | 297.4 | 308.5 | 297.4 | 301.45 | 301.45 | +7 (+2.38%) | 27,708 |
| 12 Feb 2021 | INR | 292.65 | 300.7 | 288.9 | 294.45 | 294.45 | +3.25 (+1.12%) | 21,046 |
| 11 Feb 2021 | INR | 285.45 | 294.55 | 283 | 291.2 | 291.2 | +7.8 (+2.75%) | 25,200 |
| 10 Feb 2021 | INR | 280.05 | 298 | 280.05 | 283.4 | 283.4 | +2.7 (+0.96%) | 47,945 |
| 9 Feb 2021 | INR | 289.6 | 291 | 278.8 | 280.7 | 280.7 | -5.85 (-2.04%) | 14,112 |
| 8 Feb 2021 | INR | 286.65 | 291.55 | 284 | 286.55 | 286.55 | +1.7 (+0.60%) | 14,610 |
| 5 Feb 2021 | INR | 291 | 293.05 | 282 | 284.85 | 284.85 | -2.4 (-0.84%) | 15,559 |
| 4 Feb 2021 | INR | 278 | 291.4 | 277.05 | 287.25 | 287.25 | +6.15 (+2.19%) | 10,805 |
| 3 Feb 2021 | INR | 278.05 | 285.85 | 274.7 | 281.1 | 281.1 | +5.05 (+1.83%) | 25,823 |
| 2 Feb 2021 | INR | 275 | 277.75 | 272 | 276.05 | 276.05 | +5.05 (+1.86%) | 19,420 |
| 1 Feb 2021 | INR | 271.9 | 272.75 | 261 | 271 | 271 | +4.2 (+1.57%) | 10,819 |
| 29 Jan 2021 | INR | 275 | 284.95 | 264 | 266.8 | 266.8 | -4.7 (-1.73%) | 35,897 |
| 28 Jan 2021 | INR | 261.2 | 274 | 259.8 | 271.5 | 271.5 | +6.8 (+2.57%) | 8,691 |
| 27 Jan 2021 | INR | 270 | 274.9 | 263.1 | 264.7 | 264.7 | -1.85 (-0.69%) | 10,699 |
| 25 Jan 2021 | INR | 275.85 | 277.7 | 264.8 | 266.55 | 266.55 | -5.45 (-2.00%) | 8,475 |
| 22 Jan 2021 | INR | 285.3 | 285.9 | 270.25 | 272 | 272 | -10.9 (-3.85%) | 32,267 |
| 21 Jan 2021 | INR | 290.05 | 290.05 | 282 | 282.9 | 282.9 | -5.15 (-1.79%) | 13,412 |
| 20 Jan 2021 | INR | 284 | 294.4 | 283.25 | 288.05 | 288.05 | +7.3 (+2.60%) | 11,193 |
| 19 Jan 2021 | INR | 282.05 | 284.55 | 279.95 | 280.75 | 280.75 | +1.85 (+0.66%) | 9,995 |
| 18 Jan 2021 | INR | 283.8 | 284.75 | 275.2 | 278.9 | 278.9 | -5.8 (-2.04%) | 6,522 |
| 15 Jan 2021 | INR | 283.8 | 294.2 | 283.8 | 284.7 | 284.7 | +1.25 (+0.44%) | 19,373 |
| 14 Jan 2021 | INR | 288 | 289.75 | 282.75 | 283.45 | 283.45 | -4.7 (-1.63%) | 6,590 |
| 13 Jan 2021 | INR | 291.5 | 294 | 284 | 288.15 | 288.15 | -2.1 (-0.72%) | 18,473 |
| 12 Jan 2021 | INR | 284.9 | 298 | 284 | 290.25 | 290.25 | +7.5 (+2.65%) | 31,008 |
| 11 Jan 2021 | INR | 294.2 | 294.2 | 280.55 | 282.75 | 282.75 | -8.95 (-3.07%) | 17,916 |
| 8 Jan 2021 | INR | 302.9 | 302.9 | 290.5 | 291.7 | 291.7 | -7.4 (-2.47%) | 25,833 |
