| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 243.95 | 247.25 | 238.1 | 238.9 | 238.9 | -4.75 (-1.95%) | 9,816 |
| 23 Nov 2020 | INR | 237.8 | 245.6 | 236.2 | 243.65 | 243.65 | +8 (+3.39%) | 14,511 |
| 20 Nov 2020 | INR | 239.8 | 240 | 231.45 | 235.65 | 235.65 | +0.3 (+0.13%) | 10,208 |
| 19 Nov 2020 | INR | 235.85 | 246 | 231.15 | 235.35 | 235.35 | -2.05 (-0.86%) | 19,425 |
| 18 Nov 2020 | INR | 242.3 | 244.1 | 233.4 | 237.4 | 237.4 | -2 (-0.84%) | 24,894 |
| 17 Nov 2020 | INR | 228 | 244.6 | 228 | 239.4 | 239.4 | +14.15 (+6.28%) | 65,433 |
| 13 Nov 2020 | INR | 220.75 | 226 | 219.15 | 225.25 | 225.25 | +5.15 (+2.34%) | 4,857 |
| 12 Nov 2020 | INR | 218.05 | 223.8 | 218.05 | 220.1 | 220.1 | -0.05 (-0.02%) | 4,758 |
| 11 Nov 2020 | INR | 220.8 | 221.1 | 215.6 | 220.15 | 220.15 | +0.65 (+0.30%) | 5,957 |
| 10 Nov 2020 | INR | 223 | 224.05 | 218.3 | 219.5 | 219.5 | -0.5 (-0.23%) | 13,239 |
| 9 Nov 2020 | INR | 218 | 222 | 213.55 | 220 | 220 | +4.55 (+2.11%) | 13,316 |
| 6 Nov 2020 | INR | 217.45 | 220 | 214.05 | 215.45 | 215.45 | -1 (-0.46%) | 6,140 |
| 5 Nov 2020 | INR | 212.05 | 218 | 211.4 | 216.45 | 216.45 | +7.1 (+3.39%) | 2,327 |
| 4 Nov 2020 | INR | 210.3 | 212.35 | 208.85 | 209.35 | 209.35 | +0.05 (+0.02%) | 1,862 |
| 3 Nov 2020 | INR | 210.05 | 212 | 208.8 | 209.3 | 209.3 | +1.6 (+0.77%) | 4,063 |
| 2 Nov 2020 | INR | 210 | 211 | 206.8 | 207.7 | 207.7 | -1.65 (-0.79%) | 2,569 |
| 30 Oct 2020 | INR | 211.85 | 213.7 | 208.5 | 209.35 | 209.35 | -1.05 (-0.50%) | 1,651 |
| 29 Oct 2020 | INR | 211 | 213.4 | 209 | 210.4 | 210.4 | -2.8 (-1.31%) | 2,357 |
| 28 Oct 2020 | INR | 215 | 217.9 | 212.4 | 213.2 | 213.2 | -1.6 (-0.74%) | 4,136 |
| 27 Oct 2020 | INR | 216 | 218.35 | 214.25 | 214.8 | 214.8 | -1.05 (-0.49%) | 1,440 |
| 26 Oct 2020 | INR | 220.75 | 222.65 | 215 | 215.85 | 215.85 | -3.95 (-1.80%) | 1,585 |
| 23 Oct 2020 | INR | 221.3 | 223.35 | 219.3 | 219.8 | 219.8 | -0.05 (-0.02%) | 2,475 |
| 22 Oct 2020 | INR | 217.85 | 222.5 | 213.65 | 219.85 | 219.85 | +0.9 (+0.41%) | 8,234 |
| 21 Oct 2020 | INR | 219.3 | 225.2 | 217.8 | 218.95 | 218.95 | +3.05 (+1.41%) | 5,832 |
| 20 Oct 2020 | INR | 218 | 219.65 | 215 | 215.9 | 215.9 | -2.4 (-1.10%) | 2,500 |
| 19 Oct 2020 | INR | 221.8 | 223.9 | 217 | 218.3 | 218.3 | -0.85 (-0.39%) | 2,509 |
| 16 Oct 2020 | INR | 215.9 | 222 | 215 | 219.15 | 219.15 | +5.55 (+2.60%) | 3,026 |
| 15 Oct 2020 | INR | 224.1 | 224.35 | 210.4 | 213.6 | 213.6 | -8.05 (-3.63%) | 3,931 |
| 14 Oct 2020 | INR | 214.65 | 223.3 | 213.4 | 221.65 | 221.65 | +6.2 (+2.88%) | 3,082 |
| 13 Oct 2020 | INR | 220 | 221.65 | 214.9 | 215.45 | 215.45 | -6.55 (-2.95%) | 3,123 |
