| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 601.95 | 625 | 595 | 600.25 | 600.25 | +2.85 (+0.48%) | 64,036 |
| 11 Jan 2024 | INR | 550.2 | 623.75 | 550.2 | 597.4 | 597.4 | +77.6 (+14.93%) | 227,793 |
| 10 Jan 2024 | INR | 504.7 | 524 | 502 | 519.8 | 519.8 | +15.25 (+3.02%) | 4,573 |
| 9 Jan 2024 | INR | 509.95 | 518.8 | 502.05 | 504.55 | 504.55 | +3.7 (+0.74%) | 8,471 |
| 8 Jan 2024 | INR | 525.3 | 525.3 | 497.45 | 500.85 | 500.85 | -14.25 (-2.77%) | 5,512 |
| 5 Jan 2024 | INR | 524.55 | 529 | 510.55 | 515.1 | 515.1 | -10.35 (-1.97%) | 3,353 |
| 4 Jan 2024 | INR | 525.55 | 537.05 | 518.5 | 525.45 | 525.45 | +2.45 (+0.47%) | 5,142 |
| 3 Jan 2024 | INR | 536 | 536 | 519.35 | 523 | 523 | -12.85 (-2.40%) | 11,218 |
| 2 Jan 2024 | INR | 549.9 | 555 | 533 | 535.85 | 535.85 | -14.55 (-2.64%) | 22,902 |
| 1 Jan 2024 | INR | 485 | 568 | 485 | 550.4 | 550.4 | +65.95 (+13.61%) | 69,400 |
| 29 Dec 2023 | INR | 489.9 | 489.9 | 480.15 | 484.45 | 484.45 | -5.25 (-1.07%) | 11,624 |
| 28 Dec 2023 | INR | 483.75 | 493.2 | 482 | 489.7 | 489.7 | +4.65 (+0.96%) | 14,805 |
| 27 Dec 2023 | INR | 487.25 | 488.5 | 477.15 | 485.05 | 485.05 | +1.2 (+0.25%) | 32,391 |
| 26 Dec 2023 | INR | 432 | 489.15 | 432 | 483.85 | 483.85 | +52.85 (+12.26%) | 81,173 |
| 22 Dec 2023 | INR | 433.85 | 444.3 | 428.4 | 431 | 431 | -2.25 (-0.52%) | 10,546 |
| 21 Dec 2023 | INR | 438 | 439.55 | 428.05 | 433.25 | 433.25 | -2.9 (-0.66%) | 6,594 |
| 20 Dec 2023 | INR | 450 | 455.7 | 434 | 436.15 | 436.15 | -13.25 (-2.95%) | 5,255 |
| 19 Dec 2023 | INR | 469.85 | 469.85 | 448.35 | 449.4 | 449.4 | -4.3 (-0.95%) | 4,792 |
| 18 Dec 2023 | INR | 463 | 463 | 452.95 | 453.7 | 453.7 | -4.3 (-0.94%) | 2,845 |
| 15 Dec 2023 | INR | 462.1 | 480.25 | 455 | 458 | 458 | -3.55 (-0.77%) | 18,031 |
| 14 Dec 2023 | INR | 467.55 | 467.55 | 460.3 | 461.55 | 461.55 | -1.3 (-0.28%) | 16,174 |
| 13 Dec 2023 | INR | 463 | 471.95 | 459.05 | 462.85 | 462.85 | -4.3 (-0.92%) | 8,495 |
| 12 Dec 2023 | INR | 485.6 | 485.6 | 466.05 | 467.15 | 467.15 | -8.9 (-1.87%) | 2,990 |
| 11 Dec 2023 | INR | 497.9 | 497.9 | 473.95 | 476.05 | 476.05 | -5.8 (-1.20%) | 2,412 |
| 8 Dec 2023 | INR | 499 | 499 | 476.6 | 481.85 | 481.85 | -10.2 (-2.07%) | 8,840 |
| 7 Dec 2023 | INR | 495.05 | 501 | 490.65 | 492.05 | 492.05 | -2.3 (-0.47%) | 1,012 |
| 6 Dec 2023 | INR | 496.05 | 498.75 | 486.5 | 494.35 | 494.35 | +0.2 (+0.04%) | 3,280 |
| 5 Dec 2023 | INR | 488.1 | 504.3 | 488.1 | 494.15 | 494.15 | +7.65 (+1.57%) | 7,457 |
| 4 Dec 2023 | INR | 487.9 | 490 | 474.8 | 486.5 | 486.5 | +12.35 (+2.60%) | 6,430 |
| 1 Dec 2023 | INR | 477.1 | 483.5 | 472.9 | 474.15 | 474.15 | +1.85 (+0.39%) | 1,636 |
