| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 230.05 | 230.05 | 221 | 222 | 222 | -8.05 (-3.50%) | 2,316 |
| 9 Oct 2020 | INR | 221 | 230.85 | 220 | 230.05 | 230.05 | +6.85 (+3.07%) | 16,088 |
| 8 Oct 2020 | INR | 223.8 | 225.55 | 221.1 | 223.2 | 223.2 | +0.25 (+0.11%) | 7,269 |
| 7 Oct 2020 | INR | 223.9 | 224.1 | 221.9 | 222.95 | 222.95 | -0.5 (-0.22%) | 3,975 |
| 6 Oct 2020 | INR | 222.9 | 225.8 | 219.85 | 223.45 | 223.45 | +1.05 (+0.47%) | 4,519 |
| 5 Oct 2020 | INR | 221.95 | 223.4 | 219 | 222.4 | 222.4 | +2.2 (+1.00%) | 10,426 |
| 1 Oct 2020 | INR | 220 | 223.65 | 219.7 | 220.2 | 220.2 | -0.05 (-0.02%) | 2,824 |
| 30 Sep 2020 | INR | 213.5 | 222 | 211.1 | 220.25 | 220.25 | +7.45 (+3.50%) | 18,485 |
| 29 Sep 2020 | INR | 211.15 | 215.5 | 207.6 | 212.8 | 212.8 | +5.2 (+2.50%) | 3,089 |
| 28 Sep 2020 | INR | 205.1 | 210 | 205.1 | 207.6 | 207.6 | +4.5 (+2.22%) | 2,206 |
| 25 Sep 2020 | INR | 199 | 205 | 198 | 203.1 | 203.1 | +5.3 (+2.68%) | 3,602 |
| 24 Sep 2020 | INR | 200 | 205.1 | 196.7 | 197.8 | 197.8 | -8.8 (-4.26%) | 6,033 |
| 23 Sep 2020 | INR | 209.05 | 209.05 | 203 | 206.6 | 206.6 | +2.95 (+1.45%) | 7,270 |
| 22 Sep 2020 | INR | 204.5 | 210 | 200 | 203.65 | 203.65 | -5.3 (-2.54%) | 10,559 |
| 21 Sep 2020 | INR | 211.65 | 214.8 | 200 | 208.95 | 208.95 | -1.85 (-0.88%) | 17,675 |
| 18 Sep 2020 | INR | 210 | 216.9 | 209.35 | 210.8 | 210.8 | +1.65 (+0.79%) | 10,472 |
| 17 Sep 2020 | INR | 208 | 211.15 | 208 | 209.15 | 209.15 | -2.25 (-1.06%) | 6,665 |
| 16 Sep 2020 | INR | 214 | 214 | 209 | 211.4 | 211.4 | -0.55 (-0.26%) | 4,195 |
| 15 Sep 2020 | INR | 209.75 | 214.05 | 208.25 | 211.95 | 211.95 | +3.55 (+1.70%) | 4,481 |
| 14 Sep 2020 | INR | 215.9 | 216.2 | 205.65 | 208.4 | 208.4 | -5.95 (-2.78%) | 10,606 |
| 11 Sep 2020 | INR | 208 | 215.6 | 207.1 | 214.35 | 214.35 | +8.7 (+4.23%) | 9,779 |
| 10 Sep 2020 | INR | 203 | 209.75 | 203 | 205.65 | 205.65 | +4.3 (+2.14%) | 6,749 |
| 9 Sep 2020 | INR | 203.75 | 203.75 | 196.7 | 201.35 | 201.35 | -3.95 (-1.92%) | 4,159 |
| 8 Sep 2020 | INR | 208.05 | 211.85 | 204.7 | 205.3 | 205.3 | -3.8 (-1.82%) | 8,665 |
| 7 Sep 2020 | INR | 214.25 | 214.75 | 208.1 | 209.1 | 209.1 | -2.45 (-1.16%) | 4,035 |
| 4 Sep 2020 | INR | 210.05 | 215 | 209.75 | 211.55 | 211.55 | -4 (-1.86%) | 10,707 |
| 3 Sep 2020 | INR | 221 | 222.05 | 213 | 215.55 | 215.55 | -2.85 (-1.30%) | 3,722 |
| 2 Sep 2020 | INR | 215 | 219 | 215 | 218.4 | 218.4 | +5.2 (+2.44%) | 4,008 |
| 1 Sep 2020 | INR | 210.05 | 217.55 | 207.8 | 213.2 | 213.2 | -0.35 (-0.16%) | 8,767 |
| 31 Aug 2020 | INR | 227.5 | 227.5 | 211.5 | 213.55 | 213.55 | -11.65 (-5.17%) | 12,082 |
