| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 230.2 | 230.95 | 224.1 | 225.2 | 225.2 | -1.7 (-0.75%) | 11,135 |
| 27 Aug 2020 | INR | 231.8 | 232.9 | 226.1 | 226.9 | 226.9 | -4.25 (-1.84%) | 15,310 |
| 26 Aug 2020 | INR | 233 | 234.15 | 228.4 | 231.15 | 231.15 | +0.15 (+0.06%) | 117,432 |
| 25 Aug 2020 | INR | 229 | 246 | 229 | 231 | 231 | +3.95 (+1.74%) | 37,278 |
| 24 Aug 2020 | INR | 228.95 | 229.65 | 225.9 | 227.05 | 227.05 | +0.8 (+0.35%) | 2,440 |
| 21 Aug 2020 | INR | 229.95 | 231.3 | 225.3 | 226.25 | 226.25 | +1 (+0.44%) | 7,235 |
| 20 Aug 2020 | INR | 227.8 | 231 | 223 | 225.25 | 225.25 | +0.15 (+0.07%) | 14,108 |
| 19 Aug 2020 | INR | 229 | 231.9 | 224 | 225.1 | 225.1 | -1.55 (-0.68%) | 9,043 |
| 18 Aug 2020 | INR | 225 | 228.1 | 224.5 | 226.65 | 226.65 | +3.15 (+1.41%) | 4,318 |
| 17 Aug 2020 | INR | 227 | 229 | 222.55 | 223.5 | 223.5 | +0.75 (+0.34%) | 3,731 |
| 14 Aug 2020 | INR | 226.9 | 231.9 | 220 | 222.75 | 222.75 | -2.05 (-0.91%) | 11,111 |
| 13 Aug 2020 | INR | 225.55 | 230 | 223.25 | 224.8 | 224.8 | +1.55 (+0.69%) | 9,882 |
| 12 Aug 2020 | INR | 225.05 | 226.65 | 222.75 | 223.25 | 223.25 | -4.8 (-2.10%) | 3,926 |
| 11 Aug 2020 | INR | 228 | 234.9 | 226.65 | 228.05 | 228.05 | -0.6 (-0.26%) | 14,132 |
| 10 Aug 2020 | INR | 231.6 | 234.25 | 227.3 | 228.65 | 228.65 | -2.15 (-0.93%) | 28,581 |
| 7 Aug 2020 | INR | 235 | 237.95 | 229.95 | 230.8 | 230.8 | -3.6 (-1.54%) | 16,173 |
| 6 Aug 2020 | INR | 238.9 | 243.5 | 232.9 | 234.4 | 234.4 | +0.65 (+0.28%) | 81,042 |
| 5 Aug 2020 | INR | 225.85 | 236.6 | 224 | 233.75 | 233.75 | +10.8 (+4.84%) | 30,018 |
| 4 Aug 2020 | INR | 220.2 | 227.25 | 218.9 | 222.95 | 222.95 | +5.8 (+2.67%) | 6,342 |
| 3 Aug 2020 | INR | 214.7 | 221 | 213.8 | 217.15 | 217.15 | +1.6 (+0.74%) | 7,890 |
| 31 Jul 2020 | INR | 217.15 | 217.8 | 209 | 215.55 | 215.55 | +0.4 (+0.19%) | 11,812 |
| 30 Jul 2020 | INR | 221.5 | 221.7 | 214.25 | 215.15 | 215.15 | -6.95 (-3.13%) | 8,258 |
| 29 Jul 2020 | INR | 220 | 223.6 | 218.6 | 222.1 | 222.1 | +2.05 (+0.93%) | 18,327 |
| 28 Jul 2020 | INR | 211 | 223 | 211 | 220.05 | 220.05 | +10 (+4.76%) | 12,932 |
| 27 Jul 2020 | INR | 214.9 | 214.9 | 209.75 | 210.05 | 210.05 | -5.55 (-2.57%) | 2,978 |
| 24 Jul 2020 | INR | 216 | 218.5 | 214.9 | 215.6 | 215.6 | -3.25 (-1.49%) | 4,279 |
| 23 Jul 2020 | INR | 220.95 | 221.75 | 218.2 | 218.85 | 218.85 | -0.8 (-0.36%) | 6,936 |
| 22 Jul 2020 | INR | 219.75 | 224.1 | 217.05 | 219.65 | 219.65 | -1.85 (-0.84%) | 15,570 |
| 21 Jul 2020 | INR | 224 | 226 | 219.75 | 221.5 | 221.5 | +1.9 (+0.87%) | 21,881 |
| 20 Jul 2020 | INR | 225 | 228 | 210 | 219.6 | 219.6 | -4.3 (-1.92%) | 15,529 |
