| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 224 | 229.95 | 222.5 | 223.9 | 223.9 | +3.55 (+1.61%) | 16,166 |
| 16 Jul 2020 | INR | 219.45 | 221.5 | 215 | 220.35 | 220.35 | +0.9 (+0.41%) | 11,226 |
| 15 Jul 2020 | INR | 228.9 | 229.95 | 215.45 | 219.45 | 219.45 | -4.95 (-2.21%) | 11,427 |
| 14 Jul 2020 | INR | 237 | 237 | 222.25 | 224.4 | 224.4 | -9.5 (-4.06%) | 20,538 |
| 13 Jul 2020 | INR | 241 | 242.7 | 231.15 | 233.9 | 233.9 | -2 (-0.85%) | 33,667 |
| 10 Jul 2020 | INR | 237.7 | 238 | 228 | 235.9 | 235.9 | -2.55 (-1.07%) | 37,319 |
| 9 Jul 2020 | INR | 237 | 241.7 | 229.65 | 238.45 | 238.45 | +6.3 (+2.71%) | 85,538 |
| 8 Jul 2020 | INR | 218.05 | 253 | 215.4 | 232.15 | 232.15 | +18.15 (+8.48%) | 93,613 |
| 7 Jul 2020 | INR | 208.05 | 218 | 205.7 | 214 | 214 | +3.05 (+1.45%) | 14,019 |
| 6 Jul 2020 | INR | 205.85 | 212 | 201.15 | 210.95 | 210.95 | +8.05 (+3.97%) | 9,560 |
| 3 Jul 2020 | INR | 204.5 | 205 | 198.5 | 202.9 | 202.9 | +1.65 (+0.82%) | 13,802 |
| 2 Jul 2020 | INR | 194.45 | 204 | 190.25 | 201.25 | 201.25 | +6.8 (+3.50%) | 10,129 |
| 1 Jul 2020 | INR | 198.3 | 200.8 | 194 | 194.45 | 194.45 | -2.55 (-1.29%) | 11,418 |
| 30 Jun 2020 | INR | 201 | 210.4 | 194.15 | 197 | 197 | -3.85 (-1.92%) | 17,216 |
| 29 Jun 2020 | INR | 215 | 215 | 187.95 | 200.85 | 200.85 | -15.55 (-7.19%) | 19,946 |
| 26 Jun 2020 | INR | 230 | 230 | 215.2 | 216.4 | 216.4 | -7.9 (-3.52%) | 25,943 |
| 25 Jun 2020 | INR | 244 | 244 | 220.05 | 224.3 | 224.3 | -16.1 (-6.70%) | 16,902 |
| 24 Jun 2020 | INR | 247 | 258 | 238 | 240.4 | 240.4 | +7.6 (+3.26%) | 147,303 |
| 23 Jun 2020 | INR | 207.2 | 234.75 | 207.05 | 232.8 | 232.8 | +26.65 (+12.93%) | 39,767 |
| 22 Jun 2020 | INR | 195 | 209 | 189 | 206.15 | 206.15 | +11.4 (+5.85%) | 14,115 |
| 19 Jun 2020 | INR | 194 | 200.85 | 188.9 | 194.75 | 194.75 | +4.8 (+2.53%) | 20,302 |
| 18 Jun 2020 | INR | 179.1 | 192 | 179.1 | 189.95 | 189.95 | +14.65 (+8.36%) | 19,804 |
| 17 Jun 2020 | INR | 175.85 | 178.2 | 174.05 | 175.3 | 175.3 | +0.45 (+0.26%) | 1,388 |
| 16 Jun 2020 | INR | 180.1 | 183 | 174.3 | 174.85 | 174.85 | -3 (-1.69%) | 5,738 |
| 15 Jun 2020 | INR | 178.05 | 184.2 | 175.8 | 177.85 | 177.85 | -4.25 (-2.33%) | 2,671 |
| 12 Jun 2020 | INR | 173.55 | 184.55 | 170.05 | 182.1 | 182.1 | +3.9 (+2.19%) | 5,837 |
| 11 Jun 2020 | INR | 178.75 | 181 | 176 | 178.2 | 178.2 | +0.95 (+0.54%) | 5,563 |
| 10 Jun 2020 | INR | 179.8 | 179.8 | 173 | 177.25 | 177.25 | +0.05 (+0.03%) | 5,327 |
| 9 Jun 2020 | INR | 175.85 | 182 | 173.4 | 177.2 | 177.2 | +4.55 (+2.64%) | 11,316 |
| 8 Jun 2020 | INR | 177.6 | 183 | 171.1 | 172.65 | 172.65 | -4.95 (-2.79%) | 30,181 |
