| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 175 | 182.9 | 168.25 | 177.6 | 177.6 | +7.8 (+4.59%) | 29,825 |
| 4 Jun 2020 | INR | 159.95 | 169.8 | 153.5 | 169.8 | 169.8 | +15.4 (+9.97%) | 33,973 |
| 3 Jun 2020 | INR | 151.8 | 159.5 | 149 | 154.4 | 154.4 | +4.75 (+3.17%) | 17,480 |
| 2 Jun 2020 | INR | 149.7 | 153.05 | 148.1 | 149.65 | 149.65 | +3.85 (+2.64%) | 11,707 |
| 1 Jun 2020 | INR | 145 | 149.95 | 144.6 | 145.8 | 145.8 | +2.6 (+1.82%) | 12,762 |
| 29 May 2020 | INR | 139.5 | 145.55 | 139.5 | 143.2 | 143.2 | +1.25 (+0.88%) | 3,566 |
| 28 May 2020 | INR | 145 | 147.85 | 140.15 | 141.95 | 141.95 | -4.75 (-3.24%) | 5,487 |
| 27 May 2020 | INR | 148 | 151 | 145.05 | 146.7 | 146.7 | +0.9 (+0.62%) | 12,484 |
| 26 May 2020 | INR | 139.9 | 151.35 | 138.65 | 145.8 | 145.8 | +8.2 (+5.96%) | 36,906 |
| 22 May 2020 | INR | 140 | 140 | 137 | 137.6 | 137.6 | -1.65 (-1.18%) | 871 |
| 21 May 2020 | INR | 140.35 | 141.1 | 139 | 139.25 | 139.25 | +0.9 (+0.65%) | 828 |
| 20 May 2020 | INR | 138.95 | 140.2 | 137.85 | 138.35 | 138.35 | +0.75 (+0.55%) | 1,803 |
| 19 May 2020 | INR | 139.1 | 142.5 | 137.05 | 137.6 | 137.6 | -0.6 (-0.43%) | 1,724 |
| 18 May 2020 | INR | 143.15 | 145 | 137 | 138.2 | 138.2 | -3.3 (-2.33%) | 3,127 |
| 15 May 2020 | INR | 138.5 | 150 | 135 | 141.5 | 141.5 | +2 (+1.43%) | 12,022 |
| 14 May 2020 | INR | 141 | 141.6 | 138 | 139.5 | 139.5 | -3.5 (-2.45%) | 585 |
| 13 May 2020 | INR | 145 | 145.8 | 141.85 | 143 | 143 | +1.3 (+0.92%) | 4,125 |
| 12 May 2020 | INR | 138.5 | 143.6 | 137.1 | 141.7 | 141.7 | +1.55 (+1.11%) | 4,268 |
| 11 May 2020 | INR | 140.95 | 143.15 | 139.2 | 140.15 | 140.15 | +0.85 (+0.61%) | 2,714 |
| 8 May 2020 | INR | 145 | 145 | 139 | 139.3 | 139.3 | +0.75 (+0.54%) | 1,355 |
| 7 May 2020 | INR | 139 | 141.95 | 137.85 | 138.55 | 138.55 | -1.4 (-1.00%) | 13,584 |
| 6 May 2020 | INR | 140 | 140.5 | 137 | 139.95 | 139.95 | +2.95 (+2.15%) | 955 |
| 5 May 2020 | INR | 145 | 146.15 | 136.5 | 137 | 137 | -4 (-2.84%) | 3,410 |
| 4 May 2020 | INR | 146.65 | 146.65 | 140 | 141 | 141 | -12.35 (-8.05%) | 3,214 |
| 30 Apr 2020 | INR | 154 | 158.8 | 151.5 | 153.35 | 153.35 | +8.9 (+6.16%) | 13,517 |
| 29 Apr 2020 | INR | 138.8 | 149 | 138.8 | 144.45 | 144.45 | +6.4 (+4.64%) | 4,716 |
| 28 Apr 2020 | INR | 140.45 | 140.45 | 137.1 | 138.05 | 138.05 | -0.15 (-0.11%) | 1,515 |
| 27 Apr 2020 | INR | 138.65 | 145 | 138 | 138.2 | 138.2 | -3 (-2.12%) | 1,340 |
| 24 Apr 2020 | INR | 148.55 | 148.55 | 137.6 | 141.2 | 141.2 | -2.5 (-1.74%) | 1,863 |
| 23 Apr 2020 | INR | 142.15 | 145.1 | 138 | 143.7 | 143.7 | +3.55 (+2.53%) | 9,373 |
