| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 139.35 | 144.85 | 137.05 | 140.15 | 140.15 | -4.3 (-2.98%) | 1,758 |
| 21 Apr 2020 | INR | 145 | 145 | 140 | 144.45 | 144.45 | -3.2 (-2.17%) | 1,915 |
| 20 Apr 2020 | INR | 153 | 155.95 | 146.25 | 147.65 | 147.65 | -1.25 (-0.84%) | 3,163 |
| 17 Apr 2020 | INR | 147.75 | 153 | 146 | 148.9 | 148.9 | +3 (+2.06%) | 2,961 |
| 16 Apr 2020 | INR | 143 | 148 | 139.05 | 145.9 | 145.9 | +3.7 (+2.60%) | 2,203 |
| 15 Apr 2020 | INR | 142 | 149 | 139.1 | 142.2 | 142.2 | -0.2 (-0.14%) | 7,778 |
| 13 Apr 2020 | INR | 135.7 | 145.95 | 133.8 | 142.4 | 142.4 | +1.8 (+1.28%) | 3,741 |
| 9 Apr 2020 | INR | 146 | 147.4 | 138.3 | 140.6 | 140.6 | -0.5 (-0.35%) | 7,490 |
| 8 Apr 2020 | INR | 129 | 141.7 | 127.05 | 141.1 | 141.1 | +12.25 (+9.51%) | 14,703 |
| 7 Apr 2020 | INR | 124.9 | 130 | 124.9 | 128.85 | 128.85 | +7.9 (+6.53%) | 6,269 |
| 3 Apr 2020 | INR | 122.4 | 123.75 | 120 | 120.95 | 120.95 | -2 (-1.63%) | 1,897 |
| 1 Apr 2020 | INR | 126.1 | 130.1 | 120 | 122.95 | 122.95 | -3.15 (-2.50%) | 6,795 |
| 31 Mar 2020 | INR | 117 | 126.3 | 115.2 | 126.1 | 126.1 | +11.25 (+9.80%) | 13,372 |
| 30 Mar 2020 | INR | 110 | 126 | 107.8 | 114.85 | 114.85 | -0.2 (-0.17%) | 4,298 |
| 27 Mar 2020 | INR | 116.55 | 120 | 113 | 115.05 | 115.05 | +1.2 (+1.05%) | 6,292 |
| 26 Mar 2020 | INR | 107.7 | 116.5 | 107.55 | 113.85 | 113.85 | +6.9 (+6.45%) | 6,691 |
| 25 Mar 2020 | INR | 97.75 | 110 | 94.4 | 106.95 | 106.95 | +6.75 (+6.74%) | 7,013 |
| 24 Mar 2020 | INR | 107.4 | 107.4 | 92.35 | 100.2 | 100.2 | -1.05 (-1.04%) | 4,446 |
| 23 Mar 2020 | INR | 104 | 109.7 | 100.9 | 101.25 | 101.25 | -10.85 (-9.68%) | 9,411 |
| 20 Mar 2020 | INR | 113 | 123.85 | 110 | 112.1 | 112.1 | -1 (-0.88%) | 19,371 |
| 19 Mar 2020 | INR | 118.2 | 121.8 | 110.8 | 113.1 | 113.1 | -10.4 (-8.42%) | 12,300 |
| 18 Mar 2020 | INR | 145 | 145.05 | 121.25 | 123.5 | 123.5 | -16.4 (-11.72%) | 18,013 |
| 17 Mar 2020 | INR | 150.15 | 150.15 | 137 | 139.9 | 139.9 | -3.75 (-2.61%) | 11,169 |
| 16 Mar 2020 | INR | 150 | 154.05 | 141 | 143.65 | 143.65 | -11.65 (-7.50%) | 8,900 |
| 13 Mar 2020 | INR | 121 | 162.5 | 121 | 155.3 | 155.3 | +8.1 (+5.50%) | 9,324 |
| 12 Mar 2020 | INR | 174.9 | 175 | 145.5 | 147.2 | 147.2 | -32.2 (-17.95%) | 10,209 |
| 11 Mar 2020 | INR | 187.85 | 187.85 | 178 | 179.4 | 179.4 | -3.25 (-1.78%) | 2,949 |
| 9 Mar 2020 | INR | 202 | 202 | 177.85 | 182.65 | 182.65 | -13.1 (-6.69%) | 7,823 |
| 6 Mar 2020 | INR | 196 | 204.6 | 194.1 | 195.75 | 195.75 | -8 (-3.93%) | 6,082 |
| 5 Mar 2020 | INR | 210 | 211.8 | 200.5 | 203.75 | 203.75 | -1.35 (-0.66%) | 10,324 |
