| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 214 | 214 | 203.15 | 205.1 | 205.1 | -2.9 (-1.39%) | 2,941 |
| 3 Mar 2020 | INR | 211 | 212 | 203.75 | 208 | 208 | +3.6 (+1.76%) | 2,397 |
| 2 Mar 2020 | INR | 210 | 220.8 | 199.8 | 204.4 | 204.4 | -2.55 (-1.23%) | 7,416 |
| 28 Feb 2020 | INR | 213.45 | 214.95 | 205.15 | 206.95 | 206.95 | -15.4 (-6.93%) | 4,943 |
| 27 Feb 2020 | INR | 221.4 | 226.35 | 214.8 | 222.35 | 222.35 | +1 (+0.45%) | 5,076 |
| 26 Feb 2020 | INR | 218.1 | 223.75 | 218.1 | 221.35 | 221.35 | +1.45 (+0.66%) | 4,090 |
| 25 Feb 2020 | INR | 224.9 | 227.3 | 218.05 | 219.9 | 219.9 | -5 (-2.22%) | 8,680 |
| 24 Feb 2020 | INR | 227.6 | 229.45 | 222.1 | 224.9 | 224.9 | -6.85 (-2.96%) | 3,132 |
| 20 Feb 2020 | INR | 232.6 | 236.4 | 230 | 231.75 | 231.75 | -0.2 (-0.09%) | 6,065 |
| 19 Feb 2020 | INR | 233.65 | 235.2 | 230 | 231.95 | 231.95 | +0.85 (+0.37%) | 8,440 |
| 18 Feb 2020 | INR | 227.2 | 235.6 | 223.25 | 231.1 | 231.1 | +2.85 (+1.25%) | 2,450 |
| 17 Feb 2020 | INR | 232.15 | 235.15 | 227.2 | 228.25 | 228.25 | -7.7 (-3.26%) | 2,715 |
| 14 Feb 2020 | INR | 234.05 | 239.35 | 229.35 | 235.95 | 235.95 | +1.6 (+0.68%) | 6,111 |
| 13 Feb 2020 | INR | 243.95 | 244 | 232.25 | 234.35 | 234.35 | -10 (-4.09%) | 8,886 |
| 12 Feb 2020 | INR | 250 | 253 | 243 | 244.35 | 244.35 | -5.55 (-2.22%) | 4,902 |
| 11 Feb 2020 | INR | 226.5 | 253.5 | 224.9 | 249.9 | 249.9 | +25.9 (+11.56%) | 39,672 |
| 10 Feb 2020 | INR | 228.95 | 230.45 | 221.4 | 224 | 224 | -6.6 (-2.86%) | 6,814 |
| 7 Feb 2020 | INR | 231.2 | 234.7 | 230 | 230.6 | 230.6 | -0.8 (-0.35%) | 887 |
| 6 Feb 2020 | INR | 225 | 236.55 | 225 | 231.4 | 231.4 | +4.05 (+1.78%) | 3,914 |
| 5 Feb 2020 | INR | 224.95 | 229 | 224.95 | 227.35 | 227.35 | +4.95 (+2.23%) | 7,613 |
| 4 Feb 2020 | INR | 221.7 | 226.8 | 221.6 | 222.4 | 222.4 | +3 (+1.37%) | 2,504 |
| 3 Feb 2020 | INR | 214.6 | 221.6 | 212.15 | 219.4 | 219.4 | +4.8 (+2.24%) | 3,335 |
| 1 Feb 2020 | INR | 219.9 | 224 | 212.7 | 214.6 | 214.6 | -6.35 (-2.87%) | 2,487 |
| 31 Jan 2020 | INR | 223.1 | 227.1 | 219.6 | 220.95 | 220.95 | -1.4 (-0.63%) | 3,485 |
| 30 Jan 2020 | INR | 230.35 | 233.9 | 221.4 | 222.35 | 222.35 | -9.1 (-3.93%) | 6,288 |
| 29 Jan 2020 | INR | 244.9 | 248.4 | 229 | 231.45 | 231.45 | -12.25 (-5.03%) | 20,311 |
| 28 Jan 2020 | INR | 252.4 | 253.75 | 241.4 | 243.7 | 243.7 | -8.7 (-3.45%) | 9,120 |
| 27 Jan 2020 | INR | 251 | 254.95 | 248.5 | 252.4 | 252.4 | -1.05 (-0.41%) | 2,701 |
| 24 Jan 2020 | INR | 255 | 255 | 250.85 | 253.45 | 253.45 | +0.4 (+0.16%) | 9,389 |
| 23 Jan 2020 | INR | 254.9 | 255.4 | 250 | 253.05 | 253.05 | +0.85 (+0.34%) | 2,760 |
