| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 192 | 192 | 181.3 | 183.35 | 183.35 | +1.4 (+0.77%) | 11,118 |
| 24 Oct 2019 | INR | 184.1 | 185.4 | 181.05 | 181.95 | 181.95 | -2.05 (-1.11%) | 10,968 |
| 23 Oct 2019 | INR | 186.4 | 187.75 | 183.5 | 184 | 184 | -1.8 (-0.97%) | 2,980 |
| 22 Oct 2019 | INR | 184.5 | 192.6 | 184.5 | 185.8 | 185.8 | -0.15 (-0.08%) | 4,741 |
| 18 Oct 2019 | INR | 185.65 | 188.8 | 184.1 | 185.95 | 185.95 | +0.7 (+0.38%) | 3,248 |
| 17 Oct 2019 | INR | 186.05 | 188.85 | 184.85 | 185.25 | 185.25 | -2.05 (-1.09%) | 2,131 |
| 16 Oct 2019 | INR | 189.4 | 190.1 | 186 | 187.3 | 187.3 | -2.3 (-1.21%) | 2,112 |
| 15 Oct 2019 | INR | 187.25 | 193.55 | 185.2 | 189.6 | 189.6 | +4.1 (+2.21%) | 11,048 |
| 14 Oct 2019 | INR | 182.85 | 187.5 | 182.85 | 185.5 | 185.5 | +2.65 (+1.45%) | 4,388 |
| 11 Oct 2019 | INR | 181.15 | 188.9 | 181.1 | 182.85 | 182.85 | -1.65 (-0.89%) | 4,873 |
| 10 Oct 2019 | INR | 182.35 | 186.6 | 181 | 184.5 | 184.5 | -1.5 (-0.81%) | 886 |
| 9 Oct 2019 | INR | 186.75 | 188 | 182.65 | 186 | 186 | +3.7 (+2.03%) | 6,189 |
| 7 Oct 2019 | INR | 185 | 185.6 | 180.4 | 182.3 | 182.3 | -3.4 (-1.83%) | 8,333 |
| 4 Oct 2019 | INR | 186.6 | 187 | 185 | 185.7 | 185.7 | -1.15 (-0.62%) | 585 |
| 3 Oct 2019 | INR | 184 | 188.9 | 184 | 186.85 | 186.85 | -0.05 (-0.03%) | 1,767 |
| 1 Oct 2019 | INR | 192.5 | 192.5 | 184.05 | 186.9 | 186.9 | -3.3 (-1.74%) | 9,837 |
| 30 Sep 2019 | INR | 196 | 196 | 188.35 | 190.2 | 190.2 | -4.55 (-2.34%) | 4,998 |
| 27 Sep 2019 | INR | 200 | 200 | 193.5 | 194.75 | 194.75 | -1.05 (-0.54%) | 4,412 |
| 26 Sep 2019 | INR | 196 | 201 | 195 | 195.8 | 195.8 | +0.65 (+0.33%) | 7,155 |
| 25 Sep 2019 | INR | 199 | 203.2 | 194 | 195.15 | 195.15 | -2.75 (-1.39%) | 7,581 |
| 24 Sep 2019 | INR | 191 | 200.8 | 191 | 197.9 | 197.9 | +5.65 (+2.94%) | 8,279 |
| 23 Sep 2019 | INR | 194.95 | 196.85 | 190 | 192.25 | 192.25 | +5 (+2.67%) | 9,603 |
| 20 Sep 2019 | INR | 182.4 | 191.9 | 180.2 | 187.25 | 187.25 | +5.05 (+2.77%) | 14,419 |
| 19 Sep 2019 | INR | 185.95 | 186.9 | 180.55 | 182.2 | 182.2 | -4.4 (-2.36%) | 10,743 |
| 18 Sep 2019 | INR | 191.5 | 191.55 | 184 | 186.6 | 186.6 | -0.25 (-0.13%) | 2,421 |
| 17 Sep 2019 | INR | 191.15 | 196 | 186.05 | 186.85 | 186.85 | -4.25 (-2.22%) | 1,964 |
| 16 Sep 2019 | INR | 194.4 | 195.95 | 188.05 | 191.1 | 191.1 | -1.4 (-0.73%) | 16,903 |
| 13 Sep 2019 | INR | 195 | 197 | 192 | 192.5 | 192.5 | -2.1 (-1.08%) | 3,173 |
| 12 Sep 2019 | INR | 194.95 | 199 | 192 | 194.6 | 194.6 | +2.05 (+1.06%) | 3,294 |
| 11 Sep 2019 | INR | 187.85 | 193.45 | 187.85 | 192.55 | 192.55 | +7.2 (+3.88%) | 4,812 |
