| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 473.7 | 477.95 | 467.2 | 472.3 | 472.3 | -3.7 (-0.78%) | 5,668 |
| 29 Nov 2023 | INR | 481 | 481 | 474.35 | 476 | 476 | +1.3 (+0.27%) | 1,144 |
| 28 Nov 2023 | INR | 487.5 | 487.5 | 473.3 | 474.7 | 474.7 | -3.45 (-0.72%) | 905 |
| 24 Nov 2023 | INR | 484.25 | 486 | 476 | 478.15 | 478.15 | -4.75 (-0.98%) | 4,098 |
| 23 Nov 2023 | INR | 479.95 | 489.4 | 478 | 482.9 | 482.9 | +4.5 (+0.94%) | 7,806 |
| 22 Nov 2023 | INR | 475.95 | 479.65 | 464.3 | 478.4 | 478.4 | +4.55 (+0.96%) | 10,613 |
| 21 Nov 2023 | INR | 470.6 | 479 | 470.6 | 473.85 | 473.85 | -2.5 (-0.52%) | 6,720 |
| 20 Nov 2023 | INR | 484.55 | 485.2 | 474.8 | 476.35 | 476.35 | -5.85 (-1.21%) | 2,974 |
| 17 Nov 2023 | INR | 484.05 | 486 | 477.3 | 482.2 | 482.2 | +7.65 (+1.61%) | 3,440 |
| 16 Nov 2023 | INR | 477.9 | 479.5 | 473 | 474.55 | 474.55 | -4 (-0.84%) | 3,660 |
| 15 Nov 2023 | INR | 481.15 | 482.2 | 472 | 478.55 | 478.55 | +6.85 (+1.45%) | 5,546 |
| 13 Nov 2023 | INR | 454 | 474.75 | 451 | 471.7 | 471.7 | +20.45 (+4.53%) | 13,644 |
| 10 Nov 2023 | INR | 456.2 | 461.6 | 450.05 | 451.25 | 451.25 | -5 (-1.10%) | 11,644 |
| 9 Nov 2023 | INR | 460.65 | 462.85 | 453.6 | 456.25 | 456.25 | -6.6 (-1.43%) | 1,270 |
| 8 Nov 2023 | INR | 470.2 | 471.9 | 459.65 | 462.85 | 462.85 | +0.9 (+0.19%) | 12,577 |
| 7 Nov 2023 | INR | 460.9 | 467.55 | 457.3 | 461.95 | 461.95 | +4.55 (+0.99%) | 3,344 |
| 6 Nov 2023 | INR | 462.95 | 464.45 | 453.75 | 457.4 | 457.4 | -0.7 (-0.15%) | 1,969 |
| 3 Nov 2023 | INR | 459.45 | 463.75 | 453.2 | 458.1 | 458.1 | +7.7 (+1.71%) | 3,772 |
| 2 Nov 2023 | INR | 454.95 | 460.35 | 449.75 | 450.4 | 450.4 | +0.85 (+0.19%) | 2,645 |
| 1 Nov 2023 | INR | 459 | 459.05 | 447 | 449.55 | 449.55 | -10.95 (-2.38%) | 13,374 |
| 31 Oct 2023 | INR | 482.7 | 482.7 | 456.4 | 460.5 | 460.5 | -9.85 (-2.09%) | 22,751 |
| 30 Oct 2023 | INR | 461.95 | 483.65 | 458.7 | 470.35 | 470.35 | +12.3 (+2.69%) | 35,238 |
| 27 Oct 2023 | INR | 440.6 | 462.8 | 440.6 | 458.05 | 458.05 | +7.75 (+1.72%) | 11,002 |
| 26 Oct 2023 | INR | 434.9 | 451.6 | 427.05 | 450.3 | 450.3 | +12.4 (+2.83%) | 14,059 |
| 25 Oct 2023 | INR | 462.3 | 466.3 | 425.1 | 437.9 | 437.9 | -11.6 (-2.58%) | 6,155 |
| 23 Oct 2023 | INR | 475.2 | 480.65 | 446.6 | 449.5 | 449.5 | -30.05 (-6.27%) | 17,883 |
| 20 Oct 2023 | INR | 502 | 502 | 476.75 | 479.55 | 479.55 | -14.6 (-2.95%) | 11,215 |
| 19 Oct 2023 | INR | 494.65 | 498.45 | 490.1 | 494.15 | 494.15 | -2.9 (-0.58%) | 902 |
| 18 Oct 2023 | INR | 505.05 | 509 | 488.2 | 497.05 | 497.05 | -8.1 (-1.60%) | 11,410 |
| 17 Oct 2023 | INR | 509.7 | 511.45 | 501.25 | 505.15 | 505.15 | -0.4 (-0.08%) | 11,603 |
