| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 188.6 | 188.6 | 184 | 184.45 | 184.45 | -3.85 (-2.04%) | 2,824 |
| 23 Jul 2019 | INR | 190.9 | 191 | 186.65 | 188.3 | 188.3 | +2 (+1.07%) | 3,730 |
| 22 Jul 2019 | INR | 188.5 | 188.5 | 184 | 186.3 | 186.3 | +0.55 (+0.30%) | 15,831 |
| 19 Jul 2019 | INR | 193.6 | 195.2 | 182.45 | 185.75 | 185.75 | -7.4 (-3.83%) | 20,072 |
| 18 Jul 2019 | INR | 198.3 | 198.8 | 192.3 | 193.15 | 193.15 | -2.6 (-1.33%) | 11,334 |
| 17 Jul 2019 | INR | 197.8 | 202.1 | 195 | 195.75 | 195.75 | -2.65 (-1.34%) | 4,871 |
| 16 Jul 2019 | INR | 200 | 200 | 197 | 198.4 | 198.4 | +0.4 (+0.20%) | 1,945 |
| 15 Jul 2019 | INR | 201 | 202.75 | 197.75 | 198 | 198 | -3.55 (-1.76%) | 1,794 |
| 12 Jul 2019 | INR | 203.8 | 204.4 | 200.3 | 201.55 | 201.55 | -2.3 (-1.13%) | 3,734 |
| 11 Jul 2019 | INR | 202.65 | 207.75 | 202.65 | 203.85 | 203.85 | +5.9 (+2.98%) | 6,542 |
| 10 Jul 2019 | INR | 199.8 | 203.5 | 197.25 | 197.95 | 197.95 | -0.9 (-0.45%) | 2,681 |
| 9 Jul 2019 | INR | 198.45 | 201.05 | 197 | 198.85 | 198.85 | -1.7 (-0.85%) | 4,298 |
| 8 Jul 2019 | INR | 202 | 206 | 196.55 | 200.55 | 200.55 | -3.3 (-1.62%) | 5,304 |
| 5 Jul 2019 | INR | 208.65 | 208.8 | 203 | 203.85 | 203.85 | -3.05 (-1.47%) | 3,464 |
| 4 Jul 2019 | INR | 210.35 | 210.45 | 204.55 | 206.9 | 206.9 | -0.65 (-0.31%) | 2,258 |
| 3 Jul 2019 | INR | 210 | 215.1 | 204 | 207.55 | 207.55 | -0.9 (-0.43%) | 8,134 |
| 2 Jul 2019 | INR | 210.5 | 210.5 | 207.15 | 208.45 | 208.45 | -2.2 (-1.04%) | 1,144 |
| 1 Jul 2019 | INR | 211.8 | 214 | 210 | 210.65 | 210.65 | +0.55 (+0.26%) | 2,019 |
| 28 Jun 2019 | INR | 212.25 | 213 | 209.1 | 210.1 | 210.1 | -2.25 (-1.06%) | 2,545 |
| 27 Jun 2019 | INR | 214.8 | 216.8 | 211.4 | 212.35 | 212.35 | -3.25 (-1.51%) | 2,563 |
| 26 Jun 2019 | INR | 209 | 217.5 | 207.4 | 215.6 | 215.6 | +7.3 (+3.50%) | 7,110 |
| 25 Jun 2019 | INR | 209 | 209.2 | 206.3 | 208.3 | 208.3 | -3.45 (-1.63%) | 5,433 |
| 24 Jun 2019 | INR | 211.1 | 214 | 210.4 | 211.75 | 211.75 | +0.9 (+0.43%) | 4,948 |
| 21 Jun 2019 | INR | 213.5 | 219.75 | 208.8 | 210.85 | 210.85 | -4.85 (-2.25%) | 4,946 |
| 20 Jun 2019 | INR | 215 | 216.65 | 212 | 215.7 | 215.7 | -0.6 (-0.28%) | 3,411 |
| 19 Jun 2019 | INR | 221.3 | 222.2 | 214.1 | 216.3 | 216.3 | -1.05 (-0.48%) | 7,528 |
| 18 Jun 2019 | INR | 225 | 225 | 216.25 | 217.35 | 217.35 | -1.6 (-0.73%) | 3,595 |
| 17 Jun 2019 | INR | 217.5 | 221.8 | 215.65 | 218.95 | 218.95 | -0.95 (-0.43%) | 5,126 |
| 14 Jun 2019 | INR | 220.5 | 222.3 | 219 | 219.9 | 219.9 | -1.45 (-0.66%) | 3,835 |
| 13 Jun 2019 | INR | 224.85 | 225.15 | 220.2 | 221.35 | 221.35 | -5.25 (-2.32%) | 6,775 |
