| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 227.15 | 231.1 | 225.1 | 226.6 | 226.6 | +5 (+2.26%) | 16,026 |
| 11 Jun 2019 | INR | 220.9 | 223 | 220 | 221.6 | 221.6 | +1 (+0.45%) | 3,673 |
| 10 Jun 2019 | INR | 225 | 225 | 219.95 | 220.6 | 220.6 | -0.45 (-0.20%) | 6,003 |
| 7 Jun 2019 | INR | 218.6 | 223.75 | 218.6 | 221.05 | 221.05 | +1.1 (+0.50%) | 5,502 |
| 6 Jun 2019 | INR | 223.55 | 226.5 | 218.95 | 219.95 | 219.95 | -3.65 (-1.63%) | 8,433 |
| 4 Jun 2019 | INR | 223 | 226.25 | 220 | 223.6 | 223.6 | -0.45 (-0.20%) | 11,687 |
| 3 Jun 2019 | INR | 223 | 228 | 218.1 | 224.05 | 224.05 | +2 (+0.90%) | 15,443 |
| 31 May 2019 | INR | 226 | 228.65 | 221 | 222.05 | 222.05 | -2.65 (-1.18%) | 11,106 |
| 30 May 2019 | INR | 233 | 233 | 222.35 | 224.7 | 224.7 | -8.9 (-3.81%) | 15,525 |
| 29 May 2019 | INR | 238.6 | 239.35 | 231.9 | 233.6 | 233.6 | -7 (-2.91%) | 11,713 |
| 28 May 2019 | INR | 245 | 246.5 | 237.45 | 240.6 | 240.6 | -0.7 (-0.29%) | 15,960 |
| 27 May 2019 | INR | 233.85 | 243.4 | 227 | 241.3 | 241.3 | +14.8 (+6.53%) | 94,942 |
| 24 May 2019 | INR | 223.4 | 229.5 | 220.35 | 226.5 | 226.5 | +6.1 (+2.77%) | 14,444 |
| 23 May 2019 | INR | 226 | 229.5 | 219 | 220.4 | 220.4 | -2.8 (-1.25%) | 24,669 |
| 22 May 2019 | INR | 222 | 225 | 218.5 | 223.2 | 223.2 | +3.55 (+1.62%) | 23,888 |
| 21 May 2019 | INR | 207 | 224.3 | 199.15 | 219.65 | 219.65 | +18.7 (+9.31%) | 76,168 |
| 20 May 2019 | INR | 197.85 | 202.4 | 194.7 | 200.95 | 200.95 | +14.35 (+7.69%) | 16,755 |
| 17 May 2019 | INR | 183 | 191 | 183 | 186.6 | 186.6 | +4.8 (+2.64%) | 7,750 |
| 16 May 2019 | INR | 181.2 | 184 | 180.6 | 181.8 | 181.8 | +0.5 (+0.28%) | 3,567 |
| 15 May 2019 | INR | 183.1 | 189.15 | 181 | 181.3 | 181.3 | -1.2 (-0.66%) | 5,475 |
| 14 May 2019 | INR | 178.05 | 184 | 177.3 | 182.5 | 182.5 | +1.65 (+0.91%) | 6,360 |
| 13 May 2019 | INR | 190.05 | 190.15 | 179 | 180.85 | 180.85 | -9.1 (-4.79%) | 11,546 |
| 10 May 2019 | INR | 190.55 | 191 | 189 | 189.95 | 189.95 | +2.5 (+1.33%) | 6,021 |
| 9 May 2019 | INR | 186.8 | 188.5 | 185.4 | 187.45 | 187.45 | +1.25 (+0.67%) | 10,182 |
| 8 May 2019 | INR | 187 | 190.7 | 185.2 | 186.2 | 186.2 | -4.3 (-2.26%) | 4,823 |
| 7 May 2019 | INR | 193 | 195.25 | 189.1 | 190.5 | 190.5 | -2.9 (-1.50%) | 3,106 |
| 6 May 2019 | INR | 193 | 194 | 190 | 193.4 | 193.4 | -1.8 (-0.92%) | 2,819 |
| 3 May 2019 | INR | 197 | 198.15 | 194.05 | 195.2 | 195.2 | -2.8 (-1.41%) | 5,215 |
| 2 May 2019 | INR | 197.4 | 202.1 | 194.8 | 198 | 198 | -0.1 (-0.05%) | 4,250 |
| 30 Apr 2019 | INR | 203.45 | 203.45 | 194.2 | 198.1 | 198.1 | -5.75 (-2.82%) | 15,289 |
