| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 202.8 | 212 | 202.7 | 203.85 | 203.85 | +0.25 (+0.12%) | 11,715 |
| 25 Apr 2019 | INR | 203.95 | 205.2 | 202.5 | 203.6 | 203.6 | +1.6 (+0.79%) | 4,103 |
| 24 Apr 2019 | INR | 204.65 | 205.9 | 201.2 | 202 | 202 | -1.05 (-0.52%) | 4,842 |
| 23 Apr 2019 | INR | 207.35 | 208.05 | 201.25 | 203.05 | 203.05 | -2.45 (-1.19%) | 4,443 |
| 22 Apr 2019 | INR | 212 | 212 | 204.45 | 205.5 | 205.5 | -7.2 (-3.39%) | 8,262 |
| 18 Apr 2019 | INR | 213.1 | 214 | 210.85 | 212.7 | 212.7 | -1.25 (-0.58%) | 5,480 |
| 16 Apr 2019 | INR | 213.6 | 217.15 | 213 | 213.95 | 213.95 | +0.25 (+0.12%) | 4,077 |
| 15 Apr 2019 | INR | 211.2 | 218.65 | 209 | 213.7 | 213.7 | +0.5 (+0.23%) | 13,590 |
| 12 Apr 2019 | INR | 211.25 | 214.45 | 211.25 | 213.2 | 213.2 | +0.9 (+0.42%) | 7,617 |
| 11 Apr 2019 | INR | 212.25 | 216.15 | 211.3 | 212.3 | 212.3 | -1.1 (-0.52%) | 16,250 |
| 10 Apr 2019 | INR | 214.3 | 216.3 | 209.95 | 213.4 | 213.4 | -0.9 (-0.42%) | 17,495 |
| 9 Apr 2019 | INR | 214 | 215.8 | 210.45 | 214.3 | 214.3 | -0.05 (-0.02%) | 18,803 |
| 8 Apr 2019 | INR | 216.75 | 218.65 | 212.05 | 214.35 | 214.35 | -0.75 (-0.35%) | 14,550 |
| 5 Apr 2019 | INR | 214.95 | 216.65 | 213.3 | 215.1 | 215.1 | -0.05 (-0.02%) | 12,822 |
| 4 Apr 2019 | INR | 219.6 | 219.6 | 212.65 | 215.15 | 215.15 | -2.05 (-0.94%) | 6,762 |
| 3 Apr 2019 | INR | 218.5 | 223 | 216 | 217.2 | 217.2 | -1 (-0.46%) | 9,750 |
| 2 Apr 2019 | INR | 219.95 | 220 | 216.45 | 218.2 | 218.2 | -0.85 (-0.39%) | 9,618 |
| 1 Apr 2019 | INR | 215.05 | 223 | 215.05 | 219.05 | 219.05 | +3.8 (+1.77%) | 10,657 |
| 29 Mar 2019 | INR | 212 | 219 | 210.95 | 215.25 | 215.25 | +6.05 (+2.89%) | 15,647 |
| 28 Mar 2019 | INR | 209 | 212.4 | 208 | 209.2 | 209.2 | +1.65 (+0.79%) | 4,729 |
| 27 Mar 2019 | INR | 207.95 | 210.6 | 205.5 | 207.55 | 207.55 | +1.35 (+0.65%) | 5,756 |
| 26 Mar 2019 | INR | 209 | 210.05 | 201.5 | 206.2 | 206.2 | -1.65 (-0.79%) | 9,700 |
| 25 Mar 2019 | INR | 211.55 | 211.55 | 205.15 | 207.85 | 207.85 | -5.05 (-2.37%) | 5,649 |
| 22 Mar 2019 | INR | 217.05 | 219.85 | 212.1 | 212.9 | 212.9 | -3.25 (-1.50%) | 5,905 |
| 20 Mar 2019 | INR | 217.35 | 225.95 | 215 | 216.15 | 216.15 | -4.1 (-1.86%) | 15,460 |
| 19 Mar 2019 | INR | 222.7 | 223.5 | 219.4 | 220.25 | 220.25 | -2.5 (-1.12%) | 6,606 |
| 18 Mar 2019 | INR | 226.5 | 229.35 | 221.45 | 222.75 | 222.75 | -4.2 (-1.85%) | 6,180 |
| 15 Mar 2019 | INR | 230.8 | 233.7 | 225.1 | 226.95 | 226.95 | +0.9 (+0.40%) | 20,740 |
| 14 Mar 2019 | INR | 222.6 | 227 | 222.5 | 226.05 | 226.05 | +1.9 (+0.85%) | 24,862 |
| 13 Mar 2019 | INR | 227 | 228.7 | 222.35 | 224.15 | 224.15 | -0.8 (-0.36%) | 12,491 |
