| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 211.95 | 234 | 211.95 | 224.95 | 224.95 | +14.65 (+6.97%) | 68,986 |
| 11 Mar 2019 | INR | 207.6 | 214.05 | 207.6 | 210.3 | 210.3 | +1.1 (+0.53%) | 12,506 |
| 8 Mar 2019 | INR | 209.15 | 211.3 | 207.7 | 209.2 | 209.2 | -2.55 (-1.20%) | 16,983 |
| 7 Mar 2019 | INR | 215 | 216.3 | 210 | 211.75 | 211.75 | -2.35 (-1.10%) | 10,856 |
| 6 Mar 2019 | INR | 212.05 | 216.85 | 210.75 | 214.1 | 214.1 | +5.9 (+2.83%) | 16,476 |
| 5 Mar 2019 | INR | 200 | 210.5 | 199.95 | 208.2 | 208.2 | +10.05 (+5.07%) | 68,856 |
| 1 Mar 2019 | INR | 196 | 199 | 195.25 | 198.15 | 198.15 | +6.15 (+3.20%) | 8,992 |
| 28 Feb 2019 | INR | 193.75 | 195.75 | 191.25 | 192 | 192 | +1.15 (+0.60%) | 8,198 |
| 27 Feb 2019 | INR | 192 | 193.95 | 186.3 | 190.85 | 190.85 | +4.6 (+2.47%) | 12,643 |
| 26 Feb 2019 | INR | 193 | 193 | 182 | 186.25 | 186.25 | -4.35 (-2.28%) | 9,773 |
| 25 Feb 2019 | INR | 189.05 | 192.65 | 187.4 | 190.6 | 190.6 | +3.05 (+1.63%) | 9,188 |
| 22 Feb 2019 | INR | 184.05 | 189.25 | 182.15 | 187.55 | 187.55 | +3.5 (+1.90%) | 9,228 |
| 21 Feb 2019 | INR | 179.5 | 187.8 | 179.15 | 184.05 | 184.05 | +5.6 (+3.14%) | 10,671 |
| 20 Feb 2019 | INR | 178.95 | 180.25 | 175.2 | 178.45 | 178.45 | +1.8 (+1.02%) | 14,054 |
| 19 Feb 2019 | INR | 184.7 | 185.3 | 176 | 176.65 | 176.65 | -7.1 (-3.86%) | 13,054 |
| 18 Feb 2019 | INR | 188.7 | 188.7 | 183.2 | 183.75 | 183.75 | -2.55 (-1.37%) | 3,925 |
| 15 Feb 2019 | INR | 190.9 | 192.5 | 186 | 186.3 | 186.3 | -3.25 (-1.71%) | 5,186 |
| 14 Feb 2019 | INR | 188.9 | 191.5 | 187.55 | 189.55 | 189.55 | +0.95 (+0.50%) | 5,412 |
| 13 Feb 2019 | INR | 191 | 192.2 | 188.05 | 188.6 | 188.6 | -2.2 (-1.15%) | 6,379 |
| 12 Feb 2019 | INR | 191.15 | 194.95 | 188.8 | 190.8 | 190.8 | -2.85 (-1.47%) | 9,020 |
| 11 Feb 2019 | INR | 194.45 | 196.5 | 192.5 | 193.65 | 193.65 | -2.3 (-1.17%) | 11,415 |
| 8 Feb 2019 | INR | 193.9 | 199.8 | 190.85 | 195.95 | 195.95 | +1.9 (+0.98%) | 14,575 |
| 7 Feb 2019 | INR | 187.5 | 195 | 187.4 | 194.05 | 194.05 | +4.2 (+2.21%) | 13,097 |
| 6 Feb 2019 | INR | 194 | 194.25 | 187 | 189.85 | 189.85 | -2.5 (-1.30%) | 9,418 |
| 5 Feb 2019 | INR | 195 | 199.3 | 192 | 192.35 | 192.35 | -3.75 (-1.91%) | 7,479 |
| 4 Feb 2019 | INR | 200.15 | 200.45 | 195 | 196.1 | 196.1 | -4 (-2.00%) | 7,133 |
| 1 Feb 2019 | INR | 200.05 | 205 | 199 | 200.1 | 200.1 | -1.05 (-0.52%) | 9,250 |
| 31 Jan 2019 | INR | 201.85 | 202 | 199 | 201.15 | 201.15 | +2.4 (+1.21%) | 4,375 |
| 30 Jan 2019 | INR | 199 | 204 | 197 | 198.75 | 198.75 | +1.15 (+0.58%) | 5,242 |
| 29 Jan 2019 | INR | 198.35 | 200.2 | 196.5 | 197.6 | 197.6 | -3.15 (-1.57%) | 4,199 |
