| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 208.05 | 208.05 | 198 | 200.75 | 200.75 | -6.5 (-3.14%) | 8,370 |
| 25 Jan 2019 | INR | 212.2 | 212.5 | 206 | 207.25 | 207.25 | -2.35 (-1.12%) | 6,360 |
| 24 Jan 2019 | INR | 216.6 | 216.65 | 208.15 | 209.6 | 209.6 | -4.15 (-1.94%) | 9,579 |
| 23 Jan 2019 | INR | 212.95 | 216.95 | 212.9 | 213.75 | 213.75 | +1.95 (+0.92%) | 5,811 |
| 22 Jan 2019 | INR | 212.45 | 213 | 211.5 | 211.8 | 211.8 | -1.6 (-0.75%) | 2,282 |
| 21 Jan 2019 | INR | 215.6 | 216.25 | 212.65 | 213.4 | 213.4 | -3.6 (-1.66%) | 4,517 |
| 18 Jan 2019 | INR | 214 | 223 | 213.4 | 217 | 217 | +5.7 (+2.70%) | 19,845 |
| 17 Jan 2019 | INR | 214 | 214.15 | 210.5 | 211.3 | 211.3 | -2.65 (-1.24%) | 4,601 |
| 16 Jan 2019 | INR | 217.7 | 219.55 | 213.95 | 213.95 | 213.95 | -2.1 (-0.97%) | 3,984 |
| 15 Jan 2019 | INR | 214.35 | 217 | 211.25 | 216.05 | 216.05 | +1.65 (+0.77%) | 7,584 |
| 14 Jan 2019 | INR | 213.75 | 216.5 | 212.2 | 214.4 | 214.4 | +0.7 (+0.33%) | 6,627 |
| 11 Jan 2019 | INR | 218 | 218.2 | 211.95 | 213.7 | 213.7 | -2.25 (-1.04%) | 3,238 |
| 10 Jan 2019 | INR | 216.3 | 218.5 | 215.4 | 215.95 | 215.95 | +0.25 (+0.12%) | 1,909 |
| 9 Jan 2019 | INR | 219.35 | 219.65 | 214.95 | 215.7 | 215.7 | -2.15 (-0.99%) | 4,240 |
| 8 Jan 2019 | INR | 219.85 | 220.75 | 213.95 | 217.85 | 217.85 | -1.55 (-0.71%) | 2,029 |
| 7 Jan 2019 | INR | 221.5 | 223.55 | 216.15 | 219.4 | 219.4 | +0.55 (+0.25%) | 8,612 |
| 4 Jan 2019 | INR | 222.1 | 222.15 | 217 | 218.85 | 218.85 | -0.5 (-0.23%) | 5,332 |
| 3 Jan 2019 | INR | 221.5 | 223 | 218.75 | 219.35 | 219.35 | -2.1 (-0.95%) | 2,008 |
| 2 Jan 2019 | INR | 221.35 | 223.4 | 221 | 221.45 | 221.45 | -2.2 (-0.98%) | 3,401 |
| 1 Jan 2019 | INR | 225.05 | 226.2 | 222.5 | 223.65 | 223.65 | -0.75 (-0.33%) | 4,262 |
| 31 Dec 2018 | INR | 226.2 | 227.7 | 223.65 | 224.4 | 224.4 | +1.8 (+0.81%) | 4,072 |
| 28 Dec 2018 | INR | 224.1 | 228.45 | 220.1 | 222.6 | 222.6 | -1 (-0.45%) | 7,313 |
| 27 Dec 2018 | INR | 225.95 | 228 | 222.5 | 223.6 | 223.6 | +1.95 (+0.88%) | 4,171 |
| 26 Dec 2018 | INR | 221.55 | 225 | 219.35 | 221.65 | 221.65 | -3.6 (-1.60%) | 3,601 |
| 24 Dec 2018 | INR | 231.3 | 231.3 | 224.3 | 225.25 | 225.25 | -5.4 (-2.34%) | 6,870 |
| 21 Dec 2018 | INR | 230.15 | 235.95 | 226.4 | 230.65 | 230.65 | +2 (+0.87%) | 8,585 |
| 20 Dec 2018 | INR | 226.85 | 233.2 | 225.35 | 228.65 | 228.65 | +0.9 (+0.40%) | 12,718 |
| 19 Dec 2018 | INR | 220.25 | 229.4 | 220.25 | 227.75 | 227.75 | +9 (+4.11%) | 15,036 |
| 18 Dec 2018 | INR | 220.7 | 221 | 216.3 | 218.75 | 218.75 | -1.2 (-0.55%) | 9,811 |
| 17 Dec 2018 | INR | 218.75 | 221.3 | 218.5 | 219.95 | 219.95 | +0.35 (+0.16%) | 8,534 |
