| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 221.9 | 228.65 | 221.9 | 226.8 | 226.8 | +6.05 (+2.74%) | 8,151 |
| 30 Oct 2018 | INR | 224.4 | 226.5 | 219 | 220.75 | 220.75 | -2.55 (-1.14%) | 9,121 |
| 29 Oct 2018 | INR | 219.85 | 224.55 | 218 | 223.3 | 223.3 | +6.45 (+2.97%) | 17,744 |
| 26 Oct 2018 | INR | 216.65 | 220.3 | 216 | 216.85 | 216.85 | -2.9 (-1.32%) | 14,566 |
| 25 Oct 2018 | INR | 218.25 | 221.2 | 216.65 | 219.75 | 219.75 | +0.7 (+0.32%) | 15,920 |
| 24 Oct 2018 | INR | 222.55 | 226.8 | 217.75 | 219.05 | 219.05 | -5.55 (-2.47%) | 15,202 |
| 23 Oct 2018 | INR | 223.6 | 226 | 222 | 224.6 | 224.6 | -4 (-1.75%) | 11,135 |
| 22 Oct 2018 | INR | 235 | 235.95 | 227 | 228.6 | 228.6 | -4 (-1.72%) | 25,795 |
| 19 Oct 2018 | INR | 235.95 | 237.9 | 230.15 | 232.6 | 232.6 | -3.5 (-1.48%) | 17,826 |
| 17 Oct 2018 | INR | 250 | 250 | 232.2 | 236.1 | 236.1 | -5.65 (-2.34%) | 25,319 |
| 16 Oct 2018 | INR | 240.4 | 243.6 | 238.9 | 241.75 | 241.75 | +3.4 (+1.43%) | 9,704 |
| 15 Oct 2018 | INR | 237 | 240 | 235 | 238.35 | 238.35 | +2 (+0.85%) | 18,870 |
| 12 Oct 2018 | INR | 232.55 | 242.5 | 232.35 | 236.35 | 236.35 | +6.9 (+3.01%) | 15,196 |
| 11 Oct 2018 | INR | 227 | 232.15 | 222.05 | 229.45 | 229.45 | -4.05 (-1.73%) | 9,643 |
| 10 Oct 2018 | INR | 224.7 | 235 | 224.3 | 233.5 | 233.5 | +12 (+5.42%) | 6,947 |
| 9 Oct 2018 | INR | 225.85 | 226.7 | 220.5 | 221.5 | 221.5 | -3.45 (-1.53%) | 3,476 |
| 8 Oct 2018 | INR | 226.35 | 232.75 | 221 | 224.95 | 224.95 | -4 (-1.75%) | 18,253 |
| 5 Oct 2018 | INR | 230.05 | 232.35 | 226.05 | 228.95 | 228.95 | -2.55 (-1.10%) | 10,843 |
| 4 Oct 2018 | INR | 235 | 255 | 230.05 | 231.5 | 231.5 | -4.55 (-1.93%) | 21,493 |
| 3 Oct 2018 | INR | 230 | 243 | 229 | 236.05 | 236.05 | +6.15 (+2.68%) | 13,646 |
| 1 Oct 2018 | INR | 224.95 | 232.5 | 220.85 | 229.9 | 229.9 | -2 (-0.86%) | 27,289 |
| 28 Sep 2018 | INR | 246 | 246 | 229.4 | 231.9 | 231.9 | -12.35 (-5.06%) | 30,579 |
| 27 Sep 2018 | INR | 253 | 253.9 | 243 | 244.25 | 244.25 | -6.1 (-2.44%) | 14,735 |
| 26 Sep 2018 | INR | 252.25 | 256.45 | 248.45 | 250.35 | 250.35 | +0.95 (+0.38%) | 23,156 |
| 25 Sep 2018 | INR | 255 | 256.2 | 242.1 | 249.4 | 249.4 | -6.25 (-2.44%) | 18,510 |
| 24 Sep 2018 | INR | 277.15 | 277.15 | 249.15 | 255.65 | 255.65 | -19.15 (-6.97%) | 32,438 |
| 21 Sep 2018 | INR | 295.5 | 303 | 261 | 274.8 | 274.8 | -20.3 (-6.88%) | 49,658 |
| 19 Sep 2018 | INR | 281 | 299 | 277 | 295.1 | 295.1 | +13.5 (+4.79%) | 72,671 |
| 18 Sep 2018 | INR | 285 | 288.15 | 279 | 281.6 | 281.6 | -4.75 (-1.66%) | 7,293 |
| 17 Sep 2018 | INR | 282.4 | 289.95 | 279.05 | 286.35 | 286.35 | +3.2 (+1.13%) | 9,812 |
