| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 254 | 263.7 | 253.45 | 255.3 | 255.3 | +0.85 (+0.33%) | 11,865 |
| 30 Jul 2018 | INR | 258.85 | 259 | 253.5 | 254.45 | 254.45 | -3.15 (-1.22%) | 5,598 |
| 27 Jul 2018 | INR | 253.8 | 258.7 | 253.8 | 257.6 | 257.6 | +4.6 (+1.82%) | 4,967 |
| 26 Jul 2018 | INR | 252.5 | 254.85 | 248.05 | 253 | 253 | +0.5 (+0.20%) | 15,384 |
| 25 Jul 2018 | INR | 256.8 | 259 | 250.7 | 252.5 | 252.5 | +1.5 (+0.60%) | 9,578 |
| 24 Jul 2018 | INR | 245 | 255.5 | 241 | 251 | 251 | +13.55 (+5.71%) | 36,264 |
| 23 Jul 2018 | INR | 235.65 | 239.05 | 233.5 | 237.45 | 237.45 | +4.1 (+1.76%) | 8,935 |
| 20 Jul 2018 | INR | 240 | 243.55 | 231.2 | 233.35 | 233.35 | -5.45 (-2.28%) | 9,555 |
| 19 Jul 2018 | INR | 242.25 | 243.05 | 235.25 | 238.8 | 238.8 | -2.55 (-1.06%) | 14,232 |
| 18 Jul 2018 | INR | 249.3 | 252.5 | 240.35 | 241.35 | 241.35 | -4.5 (-1.83%) | 5,706 |
| 17 Jul 2018 | INR | 243 | 247.45 | 240.65 | 245.85 | 245.85 | +2.4 (+0.99%) | 7,079 |
| 16 Jul 2018 | INR | 252 | 252 | 242 | 243.45 | 243.45 | -8.25 (-3.28%) | 9,197 |
| 13 Jul 2018 | INR | 257.3 | 257.9 | 249.5 | 251.7 | 251.7 | -2.85 (-1.12%) | 6,590 |
| 12 Jul 2018 | INR | 265 | 265 | 252.7 | 254.55 | 254.55 | -5.9 (-2.27%) | 9,968 |
| 11 Jul 2018 | INR | 270.2 | 270.2 | 260 | 260.45 | 260.45 | -9.75 (-3.61%) | 7,866 |
| 10 Jul 2018 | INR | 271.45 | 278 | 267 | 270.2 | 270.2 | +0.1 (+0.04%) | 4,170 |
| 9 Jul 2018 | INR | 261 | 272.8 | 258.95 | 270.1 | 270.1 | +10 (+3.84%) | 13,928 |
| 6 Jul 2018 | INR | 255.15 | 263.9 | 255.15 | 260.1 | 260.1 | +4.45 (+1.74%) | 6,357 |
| 5 Jul 2018 | INR | 259.65 | 263.7 | 252.6 | 255.65 | 255.65 | -9.25 (-3.49%) | 7,070 |
| 4 Jul 2018 | INR | 256.5 | 266 | 256.5 | 264.9 | 264.9 | +11.25 (+4.44%) | 14,571 |
| 3 Jul 2018 | INR | 253.3 | 258.75 | 250.15 | 253.65 | 253.65 | +2.85 (+1.14%) | 8,566 |
| 2 Jul 2018 | INR | 254.85 | 255 | 250.05 | 250.8 | 250.8 | -1.5 (-0.59%) | 6,498 |
| 29 Jun 2018 | INR | 252.9 | 255.15 | 249.05 | 252.3 | 252.3 | +1.9 (+0.76%) | 9,935 |
| 28 Jun 2018 | INR | 254 | 254.4 | 249.1 | 250.4 | 250.4 | -4.8 (-1.88%) | 8,400 |
| 27 Jun 2018 | INR | 262.1 | 263.25 | 252.55 | 255.2 | 255.2 | -5.2 (-2.00%) | 12,958 |
| 26 Jun 2018 | INR | 265.9 | 265.9 | 260 | 260.4 | 260.4 | -3.8 (-1.44%) | 6,645 |
| 25 Jun 2018 | INR | 263 | 271.9 | 263 | 264.2 | 264.2 | -0.2 (-0.08%) | 24,703 |
| 22 Jun 2018 | INR | 263 | 265.65 | 262.35 | 264.4 | 264.4 | -1.4 (-0.53%) | 4,926 |
| 21 Jun 2018 | INR | 271 | 273.6 | 263.6 | 265.8 | 265.8 | -4.2 (-1.56%) | 7,214 |
| 20 Jun 2018 | INR | 274 | 274 | 268 | 270 | 270 | -2.1 (-0.77%) | 2,467 |
