| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 345 | 356.5 | 343 | 351.55 | 351.55 | +5.4 (+1.56%) | 45,271 |
| 15 Feb 2017 | INR | 347 | 349 | 344 | 346.15 | 346.15 | +0.2 (+0.06%) | 62,469 |
| 14 Feb 2017 | INR | 344 | 351.95 | 344 | 345.95 | 345.95 | -0.5 (-0.14%) | 50,878 |
| 13 Feb 2017 | INR | 353.5 | 355.5 | 338.15 | 346.45 | 346.45 | -4.65 (-1.32%) | 105,504 |
| 10 Feb 2017 | INR | 356 | 357.9 | 350 | 351.1 | 351.1 | -3.85 (-1.08%) | 41,659 |
| 9 Feb 2017 | INR | 360 | 362.95 | 350.5 | 354.95 | 354.95 | -2.7 (-0.75%) | 176,026 |
| 8 Feb 2017 | INR | 353 | 361 | 351.7 | 357.65 | 357.65 | +8.65 (+2.48%) | 134,267 |
| 7 Feb 2017 | INR | 337.2 | 352 | 337 | 349 | 349 | +10.8 (+3.19%) | 100,529 |
| 6 Feb 2017 | INR | 332.05 | 346.3 | 330 | 338.2 | 338.2 | +6.75 (+2.04%) | 125,718 |
| 3 Feb 2017 | INR | 336 | 339.5 | 329.1 | 331.45 | 331.45 | -2.9 (-0.87%) | 34,000 |
| 2 Feb 2017 | INR | 332 | 339.85 | 330.5 | 334.35 | 334.35 | +2 (+0.60%) | 49,729 |
| 1 Feb 2017 | INR | 327.85 | 334.65 | 326.4 | 332.35 | 332.35 | +8.25 (+2.55%) | 41,664 |
| 31 Jan 2017 | INR | 329.45 | 333 | 322.2 | 324.1 | 324.1 | -4.75 (-1.44%) | 34,124 |
| 30 Jan 2017 | INR | 332 | 334.4 | 327.65 | 328.85 | 328.85 | -2.95 (-0.89%) | 34,612 |
| 27 Jan 2017 | INR | 340.95 | 340.95 | 331 | 331.8 | 331.8 | -3.35 (-1.00%) | 46,382 |
| 25 Jan 2017 | INR | 339 | 343 | 334.2 | 335.15 | 335.15 | -1.4 (-0.42%) | 86,589 |
| 24 Jan 2017 | INR | 337.5 | 340 | 335.05 | 336.55 | 336.55 | +0.35 (+0.10%) | 35,758 |
| 23 Jan 2017 | INR | 332.4 | 340.5 | 331.95 | 336.2 | 336.2 | +4.05 (+1.22%) | 43,678 |
| 20 Jan 2017 | INR | 340 | 340 | 331 | 332.15 | 332.15 | -6.55 (-1.93%) | 35,244 |
| 19 Jan 2017 | INR | 340 | 342.85 | 337.8 | 338.7 | 338.7 | -0.5 (-0.15%) | 27,210 |
| 18 Jan 2017 | INR | 338 | 344.1 | 336.9 | 339.2 | 339.2 | +2.35 (+0.70%) | 45,462 |
| 17 Jan 2017 | INR | 346.9 | 349 | 334.95 | 336.85 | 336.85 | -6.7 (-1.95%) | 65,511 |
| 16 Jan 2017 | INR | 340.5 | 348.5 | 337.5 | 343.55 | 343.55 | +10.85 (+3.26%) | 116,487 |
| 13 Jan 2017 | INR | 330 | 336 | 321.3 | 332.7 | 332.7 | +3.35 (+1.02%) | 89,326 |
| 12 Jan 2017 | INR | 332.7 | 334.8 | 325.25 | 329.35 | 329.35 | -1.25 (-0.38%) | 119,028 |
| 11 Jan 2017 | INR | 316.8 | 339.1 | 316.8 | 330.6 | 330.6 | +13.75 (+4.34%) | 357,402 |
| 10 Jan 2017 | INR | 300.65 | 318.4 | 300.65 | 316.85 | 316.85 | +18.15 (+6.08%) | 157,120 |
| 9 Jan 2017 | INR | 306.5 | 307.95 | 297.75 | 298.7 | 298.7 | -5.6 (-1.84%) | 30,544 |
| 6 Jan 2017 | INR | 304 | 312.4 | 300 | 304.3 | 304.3 | +3.2 (+1.06%) | 103,700 |
| 5 Jan 2017 | INR | 294 | 304.3 | 292.2 | 301.1 | 301.1 | +10.2 (+3.51%) | 69,576 |
