| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 386 | 388.4 | 355.75 | 367.3 | 367.3 | -19.4 (-5.02%) | 436,126 |
| 22 Aug 2016 | INR | 383 | 412.75 | 372.8 | 386.7 | 386.7 | +11.2 (+2.98%) | 1,126,804 |
| 19 Aug 2016 | INR | 315.5 | 375.5 | 313.7 | 375.5 | 375.5 | +62.55 (+19.99%) | 1,383,349 |
| 18 Aug 2016 | INR | 294.4 | 319.5 | 291.5 | 312.95 | 312.95 | +20.2 (+6.90%) | 604,745 |
| 17 Aug 2016 | INR | 289.9 | 294.5 | 285 | 292.75 | 292.75 | +3.7 (+1.28%) | 125,407 |
| 16 Aug 2016 | INR | 274.5 | 298 | 274.5 | 289.05 | 289.05 | +14.15 (+5.15%) | 196,649 |
| 12 Aug 2016 | INR | 280 | 286.3 | 272.7 | 274.9 | 274.9 | -3.8 (-1.36%) | 98,905 |
| 11 Aug 2016 | INR | 285.1 | 288.85 | 277.7 | 278.7 | 278.7 | -6.4 (-2.24%) | 84,804 |
| 10 Aug 2016 | INR | 290.75 | 291.3 | 280 | 285.1 | 285.1 | -4.85 (-1.67%) | 83,571 |
| 9 Aug 2016 | INR | 295.5 | 295.5 | 285.6 | 289.95 | 289.95 | -3.25 (-1.11%) | 74,624 |
| 8 Aug 2016 | INR | 292.85 | 299 | 287.1 | 293.2 | 293.2 | +1.6 (+0.55%) | 161,363 |
| 5 Aug 2016 | INR | 290.9 | 303 | 288 | 291.6 | 291.6 | +5.6 (+1.96%) | 406,408 |
| 4 Aug 2016 | INR | 285.5 | 294.9 | 275.5 | 286 | 286 | +2.7 (+0.95%) | 394,194 |
| 3 Aug 2016 | INR | 259 | 296.2 | 258 | 283.3 | 283.3 | +33.2 (+13.27%) | 1,204,246 |
| 2 Aug 2016 | INR | 245.4 | 257 | 244.55 | 250.1 | 250.1 | +5.15 (+2.10%) | 110,268 |
| 1 Aug 2016 | INR | 248 | 252.15 | 237 | 244.95 | 244.95 | +0.7 (+0.29%) | 96,154 |
| 29 Jul 2016 | INR | 256 | 256.5 | 241.5 | 244.25 | 244.25 | -10.6 (-4.16%) | 97,392 |
| 28 Jul 2016 | INR | 254.9 | 261.9 | 248.45 | 254.85 | 254.85 | +1.7 (+0.67%) | 282,155 |
| 27 Jul 2016 | INR | 237 | 254.9 | 235.95 | 253.15 | 253.15 | +17.45 (+7.40%) | 471,643 |
| 26 Jul 2016 | INR | 236.3 | 249.75 | 231 | 235.7 | 235.7 | +8.8 (+3.88%) | 698,722 |
| 25 Jul 2016 | INR | 190 | 226.9 | 187.85 | 226.9 | 226.9 | +37.8 (+19.99%) | 572,697 |
| 22 Jul 2016 | INR | 184 | 190.8 | 182 | 189.1 | 189.1 | +5.4 (+2.94%) | 34,984 |
| 21 Jul 2016 | INR | 188 | 188 | 183 | 183.7 | 183.7 | -2.55 (-1.37%) | 16,281 |
| 20 Jul 2016 | INR | 183.25 | 187.15 | 183.25 | 186.25 | 186.25 | +2.4 (+1.31%) | 14,155 |
| 19 Jul 2016 | INR | 186 | 186.5 | 183 | 183.85 | 183.85 | -1.25 (-0.68%) | 17,754 |
| 18 Jul 2016 | INR | 187.1 | 190 | 183.7 | 185.1 | 185.1 | -1.05 (-0.56%) | 15,605 |
| 15 Jul 2016 | INR | 191 | 192 | 185.6 | 186.15 | 186.15 | -3.1 (-1.64%) | 32,809 |
| 14 Jul 2016 | INR | 187.3 | 191.3 | 186.55 | 189.25 | 189.25 | +1.75 (+0.93%) | 21,703 |
| 13 Jul 2016 | INR | 193.05 | 195.6 | 187 | 187.5 | 187.5 | -5 (-2.60%) | 41,971 |
| 12 Jul 2016 | INR | 185.6 | 194 | 185.3 | 192.5 | 192.5 | +6.3 (+3.38%) | 65,453 |
