| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 162.65 | 176 | 161.3 | 173.7 | 173.7 | +12.9 (+8.02%) | 129,521 |
| 26 May 2016 | INR | 164.9 | 164.9 | 160.1 | 160.8 | 160.8 | +0.2 (+0.12%) | 27,804 |
| 25 May 2016 | INR | 165.9 | 166 | 160.1 | 160.6 | 160.6 | -3.25 (-1.98%) | 45,757 |
| 24 May 2016 | INR | 160 | 168.5 | 158.65 | 163.85 | 163.85 | +3.75 (+2.34%) | 119,649 |
| 23 May 2016 | INR | 158 | 160.9 | 157 | 160.1 | 160.1 | +2.6 (+1.65%) | 17,551 |
| 20 May 2016 | INR | 161 | 161 | 156.4 | 157.5 | 157.5 | -0.6 (-0.38%) | 12,036 |
| 19 May 2016 | INR | 158.5 | 161.4 | 157.4 | 158.1 | 158.1 | -1.5 (-0.94%) | 20,107 |
| 18 May 2016 | INR | 158.2 | 160.7 | 158.2 | 159.6 | 159.6 | -0.7 (-0.44%) | 28,419 |
| 17 May 2016 | INR | 157.9 | 162 | 157.4 | 160.3 | 160.3 | +4 (+2.56%) | 55,246 |
| 16 May 2016 | INR | 159.8 | 159.8 | 154.7 | 156.3 | 156.3 | -1.8 (-1.14%) | 23,678 |
| 13 May 2016 | INR | 160 | 160.5 | 157.6 | 158.1 | 158.1 | -1.7 (-1.06%) | 14,753 |
| 12 May 2016 | INR | 158.1 | 164 | 158.1 | 159.8 | 159.8 | +0.8 (+0.50%) | 15,053 |
| 11 May 2016 | INR | 158 | 160 | 157 | 159 | 159 | +0.1 (+0.06%) | 22,061 |
| 10 May 2016 | INR | 160.4 | 161.5 | 158.8 | 158.9 | 158.9 | -1.4 (-0.87%) | 41,790 |
| 9 May 2016 | INR | 162.9 | 164.9 | 159.5 | 160.3 | 160.3 | -1.3 (-0.80%) | 44,197 |
| 6 May 2016 | INR | 162.6 | 164.2 | 161.2 | 161.6 | 161.6 | -1.8 (-1.10%) | 11,476 |
| 5 May 2016 | INR | 165.1 | 166 | 163 | 163.4 | 163.4 | -1.1 (-0.67%) | 33,442 |
| 4 May 2016 | INR | 167 | 167.3 | 164 | 164.5 | 164.5 | -2.6 (-1.56%) | 14,023 |
| 3 May 2016 | INR | 167.5 | 174.2 | 166.2 | 167.1 | 167.1 | -0.2 (-0.12%) | 34,508 |
| 2 May 2016 | INR | 170 | 170.4 | 166.5 | 167.3 | 167.3 | -3.4 (-1.99%) | 25,445 |
| 29 Apr 2016 | INR | 170.3 | 173.4 | 168.6 | 170.7 | 170.7 | +1.1 (+0.65%) | 21,222 |
| 28 Apr 2016 | INR | 175 | 176 | 169 | 169.6 | 169.6 | -4.2 (-2.42%) | 37,704 |
| 27 Apr 2016 | INR | 177.6 | 177.6 | 172.8 | 173.8 | 173.8 | -2.9 (-1.64%) | 25,996 |
| 26 Apr 2016 | INR | 176.9 | 179.3 | 173.7 | 176.7 | 176.7 | +2.9 (+1.67%) | 49,441 |
| 25 Apr 2016 | INR | 174 | 175.9 | 172 | 173.8 | 173.8 | +0.7 (+0.40%) | 22,662 |
| 22 Apr 2016 | INR | 174.4 | 178.4 | 171.9 | 173.1 | 173.1 | -1.6 (-0.92%) | 55,183 |
| 21 Apr 2016 | INR | 179.9 | 182.6 | 173.5 | 174.7 | 174.7 | -4.3 (-2.40%) | 67,054 |
| 20 Apr 2016 | INR | 169 | 179.9 | 169 | 179 | 179 | +10 (+5.92%) | 145,019 |
| 18 Apr 2016 | INR | 168 | 170.2 | 167.4 | 169 | 169 | +1.9 (+1.14%) | 17,645 |
| 13 Apr 2016 | INR | 169.4 | 171.8 | 166.8 | 167.1 | 167.1 | +0.3 (+0.18%) | 39,379 |
