| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 167.6 | 169.3 | 166.1 | 166.8 | 166.8 | -0.6 (-0.36%) | 24,837 |
| 11 Apr 2016 | INR | 168.6 | 169.5 | 165.8 | 167.4 | 167.4 | -0.4 (-0.24%) | 39,097 |
| 8 Apr 2016 | INR | 167 | 169 | 166.2 | 167.8 | 167.8 | +1.1 (+0.66%) | 16,784 |
| 7 Apr 2016 | INR | 174.4 | 175.3 | 166 | 166.7 | 166.7 | -7 (-4.03%) | 39,797 |
| 6 Apr 2016 | INR | 169.7 | 174.7 | 168.1 | 173.7 | 173.7 | +5.4 (+3.21%) | 55,471 |
| 5 Apr 2016 | INR | 170 | 171.6 | 166.8 | 168.3 | 168.3 | -3.8 (-2.21%) | 34,912 |
| 4 Apr 2016 | INR | 171.9 | 174 | 171 | 172.1 | 172.1 | +2.6 (+1.53%) | 28,762 |
| 1 Apr 2016 | INR | 168.4 | 171 | 167.1 | 169.5 | 169.5 | +1 (+0.59%) | 22,208 |
| 31 Mar 2016 | INR | 168.4 | 172.9 | 166.1 | 168.5 | 168.5 | +0.7 (+0.42%) | 69,822 |
| 30 Mar 2016 | INR | 162.8 | 170 | 162 | 167.8 | 167.8 | +8.4 (+5.27%) | 147,420 |
| 29 Mar 2016 | INR | 155 | 160.6 | 154.5 | 159.4 | 159.4 | +4.9 (+3.17%) | 36,800 |
| 28 Mar 2016 | INR | 161.9 | 161.9 | 152.7 | 154.5 | 154.5 | -4.7 (-2.95%) | 28,862 |
| 23 Mar 2016 | INR | 157.1 | 164.7 | 156.4 | 159.2 | 159.2 | +1.2 (+0.76%) | 73,573 |
| 22 Mar 2016 | INR | 156.9 | 160 | 153.2 | 158 | 158 | +1.3 (+0.83%) | 26,312 |
| 21 Mar 2016 | INR | 157.2 | 158.3 | 156.2 | 156.7 | 156.7 | +0.1 (+0.06%) | 14,280 |
| 18 Mar 2016 | INR | 157 | 157.9 | 155 | 156.6 | 156.6 | +1 (+0.64%) | 25,036 |
| 17 Mar 2016 | INR | 157.6 | 161.5 | 154.9 | 155.6 | 155.6 | +3.7 (+2.44%) | 66,431 |
| 16 Mar 2016 | INR | 152.8 | 153.5 | 150.3 | 151.9 | 151.9 | -0.6 (-0.39%) | 17,984 |
| 15 Mar 2016 | INR | 154.3 | 155.5 | 152 | 152.5 | 152.5 | -2.3 (-1.49%) | 18,957 |
| 14 Mar 2016 | INR | 158.5 | 160.6 | 154.1 | 154.8 | 154.8 | -1.3 (-0.83%) | 27,499 |
| 11 Mar 2016 | INR | 157.9 | 158.9 | 153.7 | 156.1 | 156.1 | -2.3 (-1.45%) | 56,208 |
| 10 Mar 2016 | INR | 155.2 | 163.5 | 154.6 | 158.4 | 158.4 | +4.6 (+2.99%) | 80,265 |
| 9 Mar 2016 | INR | 154 | 155.5 | 151.5 | 153.8 | 153.8 | -1.5 (-0.97%) | 50,132 |
| 8 Mar 2016 | INR | 152.5 | 161.8 | 152.5 | 155.3 | 155.3 | +3.3 (+2.17%) | 71,612 |
| 4 Mar 2016 | INR | 152.5 | 156.8 | 150 | 152 | 152 | +0.1 (+0.07%) | 43,275 |
| 3 Mar 2016 | INR | 144 | 154.6 | 144 | 151.9 | 151.9 | +9.4 (+6.60%) | 85,178 |
| 2 Mar 2016 | INR | 140 | 145.2 | 139.2 | 142.5 | 142.5 | +5.1 (+3.71%) | 45,981 |
| 1 Mar 2016 | INR | 133.2 | 138.3 | 133 | 137.4 | 137.4 | +3.5 (+2.61%) | 41,696 |
| 29 Feb 2016 | INR | 134.5 | 137.7 | 130.8 | 133.9 | 133.9 | -0.5 (-0.37%) | 27,702 |
| 26 Feb 2016 | INR | 138.1 | 139.1 | 133.5 | 134.4 | 134.4 | -1.5 (-1.10%) | 31,565 |
