| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 138 | 139.9 | 135.1 | 135.9 | 135.9 | -0.4 (-0.29%) | 16,375 |
| 24 Feb 2016 | INR | 138 | 140.9 | 135 | 136.3 | 136.3 | -3.3 (-2.36%) | 19,773 |
| 23 Feb 2016 | INR | 146.5 | 146.5 | 139 | 139.6 | 139.6 | -7.1 (-4.84%) | 35,328 |
| 22 Feb 2016 | INR | 141.2 | 147.9 | 141.2 | 146.7 | 146.7 | +5.5 (+3.90%) | 35,868 |
| 19 Feb 2016 | INR | 141.2 | 143.6 | 139.9 | 141.2 | 141.2 | -1.5 (-1.05%) | 23,489 |
| 18 Feb 2016 | INR | 137.4 | 146.9 | 137.4 | 142.7 | 142.7 | +8.8 (+6.57%) | 72,038 |
| 17 Feb 2016 | INR | 134.1 | 135 | 130.1 | 133.9 | 133.9 | +0.2 (+0.15%) | 22,061 |
| 16 Feb 2016 | INR | 142 | 142 | 133 | 133.7 | 133.7 | -6 (-4.29%) | 25,560 |
| 15 Feb 2016 | INR | 132.5 | 141.7 | 132.5 | 139.7 | 139.7 | +15.2 (+12.21%) | 44,611 |
| 12 Feb 2016 | INR | 131.1 | 131.1 | 120.5 | 124.5 | 124.5 | -6.1 (-4.67%) | 38,814 |
| 11 Feb 2016 | INR | 138 | 140.8 | 128.8 | 130.6 | 130.6 | -8.4 (-6.04%) | 59,254 |
| 10 Feb 2016 | INR | 145.5 | 145.5 | 136.8 | 139 | 139 | -6.5 (-4.47%) | 20,957 |
| 9 Feb 2016 | INR | 147.9 | 147.9 | 144.2 | 145.5 | 145.5 | -3.3 (-2.22%) | 18,038 |
| 8 Feb 2016 | INR | 151 | 153 | 147.5 | 148.8 | 148.8 | -0.4 (-0.27%) | 66,180 |
| 5 Feb 2016 | INR | 143 | 151 | 142.3 | 149.2 | 149.2 | +7.2 (+5.07%) | 64,237 |
| 4 Feb 2016 | INR | 143 | 143.5 | 140.4 | 142 | 142 | +0.3 (+0.21%) | 62,907 |
| 3 Feb 2016 | INR | 142.1 | 144 | 140.6 | 141.7 | 141.7 | -2.5 (-1.73%) | 33,016 |
| 2 Feb 2016 | INR | 150.8 | 152.1 | 142.6 | 144.2 | 144.2 | -7 (-4.63%) | 33,795 |
| 1 Feb 2016 | INR | 151.9 | 153.9 | 149.1 | 151.2 | 151.2 | +2.1 (+1.41%) | 108,102 |
| 29 Jan 2016 | INR | 149.1 | 151 | 148.5 | 149.1 | 149.1 | +0.9 (+0.61%) | 28,859 |
| 28 Jan 2016 | INR | 148.2 | 154 | 147.5 | 148.2 | 148.2 | +0.6 (+0.41%) | 67,288 |
| 27 Jan 2016 | INR | 151.1 | 151.1 | 147.2 | 147.6 | 147.6 | -1.7 (-1.14%) | 37,513 |
| 25 Jan 2016 | INR | 152 | 153 | 148.4 | 149.3 | 149.3 | +0.2 (+0.13%) | 35,070 |
| 22 Jan 2016 | INR | 147 | 153 | 145.4 | 149.1 | 149.1 | +6.6 (+4.63%) | 73,679 |
| 21 Jan 2016 | INR | 145 | 148 | 141.7 | 142.5 | 142.5 | -0.5 (-0.35%) | 31,871 |
| 20 Jan 2016 | INR | 145.2 | 146 | 139 | 143 | 143 | -4.6 (-3.12%) | 54,233 |
| 19 Jan 2016 | INR | 153.1 | 155.8 | 146.2 | 147.6 | 147.6 | -4.1 (-2.70%) | 59,294 |
| 18 Jan 2016 | INR | 165 | 165 | 149 | 151.7 | 151.7 | -11.5 (-7.05%) | 103,995 |
| 15 Jan 2016 | INR | 174.7 | 174.7 | 162.5 | 163.2 | 163.2 | -10 (-5.77%) | 60,152 |
| 14 Jan 2016 | INR | 172 | 178 | 169.1 | 173.2 | 173.2 | -2.9 (-1.65%) | 61,655 |
