| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 182.1 | 186.6 | 169 | 176.1 | 176.1 | -2.7 (-1.51%) | 165,104 |
| 12 Jan 2016 | INR | 178.5 | 181.5 | 175.6 | 178.8 | 178.8 | +1.8 (+1.02%) | 44,615 |
| 11 Jan 2016 | INR | 173 | 181.9 | 171.5 | 177 | 177 | -1.7 (-0.95%) | 71,816 |
| 8 Jan 2016 | INR | 166 | 184.5 | 166 | 178.7 | 178.7 | +13.8 (+8.37%) | 179,964 |
| 7 Jan 2016 | INR | 170 | 173.6 | 163 | 164.9 | 164.9 | -11 (-6.25%) | 61,868 |
| 6 Jan 2016 | INR | 184.8 | 185.1 | 172.7 | 175.9 | 175.9 | -9.3 (-5.02%) | 84,516 |
| 5 Jan 2016 | INR | 168 | 192 | 167 | 185.2 | 185.2 | +17.2 (+10.24%) | 307,703 |
| 4 Jan 2016 | INR | 167.1 | 171.6 | 166.6 | 168 | 168 | +0.1 (+0.06%) | 38,403 |
| 1 Jan 2016 | INR | 168.4 | 170.8 | 167.2 | 167.9 | 167.9 | +0.5 (+0.30%) | 39,556 |
| 31 Dec 2015 | INR | 168.3 | 170.1 | 166.5 | 167.4 | 167.4 | -0.3 (-0.18%) | 30,855 |
| 30 Dec 2015 | INR | 170.1 | 172.4 | 167.1 | 167.7 | 167.7 | -2.1 (-1.24%) | 24,889 |
| 29 Dec 2015 | INR | 172.6 | 172.8 | 169.2 | 169.8 | 169.8 | -3 (-1.74%) | 26,205 |
| 28 Dec 2015 | INR | 170 | 174.4 | 170 | 172.8 | 172.8 | +3.5 (+2.07%) | 48,662 |
| 24 Dec 2015 | INR | 172 | 173 | 168.6 | 169.3 | 169.3 | -2 (-1.17%) | 34,037 |
| 23 Dec 2015 | INR | 173.3 | 174.7 | 168.7 | 171.3 | 171.3 | -0.1 (-0.06%) | 64,620 |
| 22 Dec 2015 | INR | 169.3 | 173.5 | 167.1 | 171.4 | 171.4 | +2.1 (+1.24%) | 69,528 |
| 21 Dec 2015 | INR | 173 | 177.2 | 166.6 | 169.3 | 169.3 | -4 (-2.31%) | 69,086 |
| 18 Dec 2015 | INR | 171.4 | 178.3 | 169.6 | 173.3 | 173.3 | +1.6 (+0.93%) | 131,914 |
| 17 Dec 2015 | INR | 166 | 173.6 | 165.1 | 171.7 | 171.7 | +6.4 (+3.87%) | 174,196 |
| 16 Dec 2015 | INR | 165.9 | 167.4 | 163.5 | 165.3 | 165.3 | +0.6 (+0.36%) | 46,055 |
| 15 Dec 2015 | INR | 166.5 | 167.9 | 162.5 | 164.7 | 164.7 | -2.2 (-1.32%) | 70,858 |
| 14 Dec 2015 | INR | 164.5 | 169.2 | 161 | 166.9 | 166.9 | +1.6 (+0.97%) | 86,493 |
| 11 Dec 2015 | INR | 171.7 | 173.8 | 163.1 | 165.3 | 165.3 | -0.6 (-0.36%) | 281,876 |
| 10 Dec 2015 | INR | 158.8 | 167.4 | 157 | 165.9 | 165.9 | +9.6 (+6.14%) | 89,387 |
| 9 Dec 2015 | INR | 160.2 | 162 | 155.5 | 156.3 | 156.3 | -0.3 (-0.19%) | 76,061 |
| 8 Dec 2015 | INR | 154.1 | 159.6 | 154 | 156.6 | 156.6 | +2.3 (+1.49%) | 45,869 |
| 7 Dec 2015 | INR | 160 | 161.5 | 153.7 | 154.3 | 154.3 | -2.9 (-1.84%) | 42,460 |
| 4 Dec 2015 | INR | 157.1 | 162 | 156.4 | 157.2 | 157.2 | -2.2 (-1.38%) | 82,309 |
| 3 Dec 2015 | INR | 162.5 | 163 | 157 | 159.4 | 159.4 | -4.5 (-2.75%) | 94,578 |
| 2 Dec 2015 | INR | 164 | 166.7 | 159.7 | 163.9 | 163.9 | +0.3 (+0.18%) | 88,971 |
