| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 375.55 | 377.1 | 364.95 | 370.9 | 370.9 | -3.75 (-1.00%) | 9,421 |
| 18 Jul 2023 | INR | 382 | 387.1 | 373.05 | 374.65 | 374.65 | -6.7 (-1.76%) | 5,601 |
| 17 Jul 2023 | INR | 380.9 | 386.8 | 380.6 | 381.35 | 381.35 | +3.25 (+0.86%) | 7,095 |
| 14 Jul 2023 | INR | 374.85 | 383.35 | 371 | 378.1 | 378.1 | +7.15 (+1.93%) | 32,468 |
| 13 Jul 2023 | INR | 361.95 | 379.95 | 359.05 | 370.95 | 370.95 | +14.05 (+3.94%) | 22,912 |
| 12 Jul 2023 | INR | 359.55 | 361 | 355.85 | 356.9 | 356.9 | +0.65 (+0.18%) | 1,858 |
| 11 Jul 2023 | INR | 349.3 | 358.65 | 349.3 | 356.25 | 356.25 | +7.1 (+2.03%) | 3,923 |
| 10 Jul 2023 | INR | 347 | 356.05 | 347 | 349.15 | 349.15 | +2.35 (+0.68%) | 2,695 |
| 7 Jul 2023 | INR | 353 | 353 | 344.6 | 346.8 | 346.8 | -5.65 (-1.60%) | 3,510 |
| 6 Jul 2023 | INR | 353.9 | 356.35 | 347.7 | 352.45 | 352.45 | -1.1 (-0.31%) | 1,827 |
| 5 Jul 2023 | INR | 350.1 | 357.4 | 350 | 353.55 | 353.55 | +4.35 (+1.25%) | 1,256 |
| 4 Jul 2023 | INR | 358.3 | 358.3 | 348.15 | 349.2 | 349.2 | -9.1 (-2.54%) | 3,298 |
| 3 Jul 2023 | INR | 360 | 360.5 | 356.65 | 358.3 | 358.3 | +1.4 (+0.39%) | 4,587 |
| 30 Jun 2023 | INR | 348.05 | 358.7 | 346.5 | 356.9 | 356.9 | +7.5 (+2.15%) | 1,083 |
| 28 Jun 2023 | INR | 350 | 351 | 347.5 | 349.4 | 349.4 | +2.3 (+0.66%) | 1,926 |
| 27 Jun 2023 | INR | 343 | 349.3 | 343 | 347.1 | 347.1 | +1.55 (+0.45%) | 955 |
| 26 Jun 2023 | INR | 349 | 351.75 | 345 | 345.55 | 345.55 | -0.85 (-0.25%) | 372 |
| 23 Jun 2023 | INR | 348.05 | 350.15 | 343.2 | 346.4 | 346.4 | -2.95 (-0.84%) | 718 |
| 22 Jun 2023 | INR | 357.4 | 362.05 | 346.5 | 349.35 | 349.35 | -3.35 (-0.95%) | 1,675 |
| 21 Jun 2023 | INR | 358.45 | 359.2 | 350.45 | 352.7 | 352.7 | -7.4 (-2.05%) | 3,791 |
| 20 Jun 2023 | INR | 362 | 363.05 | 354.1 | 360.1 | 360.1 | -0.2 (-0.06%) | 2,493 |
| 19 Jun 2023 | INR | 353.05 | 365 | 353.05 | 360.3 | 360.3 | +7.05 (+2.00%) | 4,933 |
| 16 Jun 2023 | INR | 349.5 | 356.4 | 349 | 353.25 | 353.25 | +4.85 (+1.39%) | 4,158 |
| 15 Jun 2023 | INR | 352.05 | 352.05 | 347 | 348.4 | 348.4 | -4.65 (-1.32%) | 835 |
| 14 Jun 2023 | INR | 355 | 355.05 | 349.9 | 353.05 | 353.05 | +0.45 (+0.13%) | 4,137 |
| 13 Jun 2023 | INR | 350 | 359 | 350 | 352.6 | 352.6 | +1.25 (+0.36%) | 7,829 |
| 12 Jun 2023 | INR | 349.95 | 357 | 340 | 351.35 | 351.35 | +12.15 (+3.58%) | 9,494 |
| 9 Jun 2023 | INR | 342.15 | 344.9 | 337.5 | 339.2 | 339.2 | -3 (-0.88%) | 4,303 |
| 8 Jun 2023 | INR | 345.45 | 347.95 | 340.9 | 342.2 | 342.2 | -2.8 (-0.81%) | 2,899 |
| 7 Jun 2023 | INR | 341.55 | 347 | 339.6 | 345 | 345 | +6 (+1.77%) | 1,055 |
