| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 135.9 | 137 | 132 | 132.5 | 132.5 | -2.2 (-1.63%) | 38,518 |
| 14 Oct 2015 | INR | 137.8 | 141 | 133.5 | 134.7 | 134.7 | -2.6 (-1.89%) | 59,530 |
| 13 Oct 2015 | INR | 139.6 | 141 | 136.6 | 137.3 | 137.3 | -1.4 (-1.01%) | 50,130 |
| 12 Oct 2015 | INR | 140 | 142.7 | 137.7 | 138.7 | 138.7 | +1.6 (+1.17%) | 95,922 |
| 9 Oct 2015 | INR | 139.3 | 143 | 136.3 | 137.1 | 137.1 | -0.4 (-0.29%) | 74,335 |
| 8 Oct 2015 | INR | 139.2 | 142 | 136.1 | 137.5 | 137.5 | +0.2 (+0.15%) | 82,244 |
| 7 Oct 2015 | INR | 131.3 | 138 | 130.7 | 137.3 | 137.3 | +6 (+4.57%) | 115,122 |
| 6 Oct 2015 | INR | 132.3 | 134.2 | 130.8 | 131.3 | 131.3 | -0.4 (-0.30%) | 18,534 |
| 5 Oct 2015 | INR | 130 | 134.9 | 129.3 | 131.7 | 131.7 | +3 (+2.33%) | 44,698 |
| 1 Oct 2015 | INR | 128.8 | 131.8 | 128 | 128.7 | 128.7 | +0.2 (+0.16%) | 25,998 |
| 30 Sep 2015 | INR | 129.3 | 130 | 127.4 | 128.5 | 128.5 | +2.2 (+1.74%) | 10,571 |
| 29 Sep 2015 | INR | 125.1 | 129.7 | 125 | 126.3 | 126.3 | -1.3 (-1.02%) | 11,384 |
| 28 Sep 2015 | INR | 128.9 | 129.4 | 126.9 | 127.6 | 127.6 | -0.2 (-0.16%) | 8,781 |
| 24 Sep 2015 | INR | 129.3 | 129.3 | 126.7 | 127.8 | 127.8 | -0.8 (-0.62%) | 10,841 |
| 23 Sep 2015 | INR | 127.6 | 129.7 | 126.3 | 128.6 | 128.6 | -0.4 (-0.31%) | 16,215 |
| 22 Sep 2015 | INR | 134 | 134.7 | 128.5 | 129 | 129 | -4 (-3.01%) | 18,961 |
| 21 Sep 2015 | INR | 129.1 | 133.9 | 128.2 | 133 | 133 | +1 (+0.76%) | 28,246 |
| 18 Sep 2015 | INR | 131.7 | 135 | 131.2 | 132 | 132 | +2 (+1.54%) | 27,463 |
| 16 Sep 2015 | INR | 133.7 | 134.7 | 129 | 130 | 130 | -1.1 (-0.84%) | 35,299 |
| 15 Sep 2015 | INR | 136.3 | 138.2 | 130.4 | 131.1 | 131.1 | -4 (-2.96%) | 38,375 |
| 14 Sep 2015 | INR | 128.5 | 138.9 | 126.2 | 135.1 | 135.1 | +7.5 (+5.88%) | 81,371 |
| 11 Sep 2015 | INR | 131.5 | 131.9 | 126.5 | 127.6 | 127.6 | -2.1 (-1.62%) | 32,043 |
| 10 Sep 2015 | INR | 125.5 | 132.4 | 125 | 129.7 | 129.7 | +2.1 (+1.65%) | 95,471 |
| 9 Sep 2015 | INR | 125.9 | 129.5 | 125.9 | 127.6 | 127.6 | +8 (+6.69%) | 85,293 |
| 8 Sep 2015 | INR | 121 | 123.1 | 117.1 | 119.6 | 119.6 | -0.2 (-0.17%) | 46,420 |
| 7 Sep 2015 | INR | 125 | 125 | 119 | 119.8 | 119.8 | -4.6 (-3.70%) | 20,343 |
| 4 Sep 2015 | INR | 129.9 | 129.9 | 124 | 124.4 | 124.4 | -5.5 (-4.23%) | 34,303 |
| 3 Sep 2015 | INR | 130.1 | 131.7 | 129 | 129.9 | 129.9 | +3 (+2.36%) | 31,521 |
| 2 Sep 2015 | INR | 131.7 | 132.8 | 125.7 | 126.9 | 126.9 | -4.1 (-3.13%) | 22,992 |
| 1 Sep 2015 | INR | 135.1 | 135.8 | 128.8 | 131 | 131 | -5.3 (-3.89%) | 28,692 |
